23413 招金摩通六六购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.285 | 30.740 | 0 | ||||||
| 30/12/2025 | 0.310 | 31.180 | 0 | 20,000 | 0.029 | ||||
| 29/12/2025 | 0.325 | 31.440 | 5,000 | 20,000 | 0.029 | 5,000 | 0.350 | ||
| 24/12/2025 | 0.400 | 33.180 | 5,000 | 25,000 | 0.036 | 5,000 | 0.410 | ||
| 23/12/2025 | 0.400 | 33.180 | 0 | 30,000 | 0.043 | ||||
| 22/12/2025 | 0.360 | 32.280 | 95,000 | 30,000 | 0.043 | 65,000 | 0.330 | 30,000 | 0.340 |
| 19/12/2025 | 0.290 | 30.440 | 65,000 | 65,000 | 0.093 | 65,000 | 0.290 | ||
| 18/12/2025 | 0.315 | 31.120 | 5,000 | 0 | 0.000 | 5,000 | 0.305 | ||
| 17/12/2025 | 0.250 | 29.300 | 0 | 5,000 | 0.007 | ||||
| 16/12/2025 | 0.240 | 28.820 | 40,000 | 5,000 | 0.007 | 20,000 | 0.245 | 20,000 | 0.285 |
| 15/12/2025 | 0.275 | 29.960 | 505,000 | 5,000 | 0.007 | 250,000 | 0.255 | 255,000 | 0.270 |
| 12/12/2025 | 0.255 | 29.400 | 10,000 | 0 | 0.000 | 5,000 | 0.241 | 5,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |