23435 中移国君六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 78.500 | 0 | ||||||
| 16/02/2026 | 0.010 | 78.400 | 0 | 19,170,000 | 27.386 | ||||
| 13/02/2026 | 0.010 | 78.200 | 0 | 19,170,000 | 27.386 | ||||
| 12/02/2026 | 0.010 | 78.200 | 0 | 19,170,000 | 27.386 | ||||
| 11/02/2026 | 0.010 | 78.450 | 120,000 | 19,170,000 | 27.386 | ||||
| 10/02/2026 | 0.010 | 78.400 | 350,000 | 19,170,000 | 27.386 | ||||
| 09/02/2026 | 0.010 | 78.500 | 0 | 19,170,000 | 27.386 | ||||
| 06/02/2026 | 0.012 | 80.200 | 200,000 | 19,170,000 | 27.386 | ||||
| 05/02/2026 | 0.014 | 80.400 | 670,000 | 19,170,000 | 27.386 | 625,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 79.350 | 3,915,000 | 19,795,000 | 28.279 | 2,460,000 | 0.014 | ||
| 03/02/2026 | 0.012 | 78.300 | 230,000 | 22,255,000 | 31.793 | ||||
| 02/02/2026 | 0.013 | 78.000 | 1,040,000 | 22,255,000 | 31.793 | ||||
| 30/01/2026 | 0.015 | 79.800 | 7,470,000 | 22,255,000 | 31.793 | 1,355,000 | 0.015 | 2,965,000 | 0.017 |
| 29/01/2026 | 0.025 | 80.900 | 7,800,000 | 20,645,000 | 29.493 | 4,960,000 | 0.024 | 1,315,000 | 0.024 |
| 28/01/2026 | 0.027 | 80.900 | 49,905,000 | 24,290,000 | 34.700 | 20,310,000 | 0.028 | 27,545,000 | 0.031 |
| 27/01/2026 | 0.015 | 78.500 | 1,835,000 | 17,055,000 | 24.364 | 830,000 | 0.018 | 655,000 | 0.017 |
| 26/01/2026 | 0.016 | 78.800 | 1,540,000 | 17,230,000 | 24.614 | 1,515,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 79.500 | 265,000 | 15,715,000 | 22.450 | 265,000 | 0.024 | ||
| 22/01/2026 | 0.021 | 79.000 | 1,180,000 | 15,980,000 | 22.829 | 5,000 | 0.021 | 940,000 | 0.023 |
| 21/01/2026 | 0.022 | 79.200 | 3,600,000 | 15,045,000 | 21.493 | 1,190,000 | 0.019 | 1,970,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |