23466 平安法兴六六购Ａ (认购证)
按盘价 
0.420 -0.080 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 0 | 4,625,000 | 9.250 | 320,000 | 0.492 | 1,750,000 | 0.505 | ||
| 29/01/2026 | 0 | 3,195,000 | 6.390 | 575,000 | 0.454 | 1,420,000 | 0.475 | ||
| 28/01/2026 | 0 | 2,350,000 | 4.700 | 930,000 | 0.422 | 910,000 | 0.420 | ||
| 27/01/2026 | 0 | 2,370,000 | 4.740 | 895,000 | 0.370 | 1,080,000 | 0.367 | ||
| 26/01/2026 | 0 | 2,185,000 | 4.370 | 1,315,000 | 0.337 | 1,135,000 | 0.336 | ||
| 23/01/2026 | 0 | 2,365,000 | 4.730 | 2,035,000 | 0.297 | 2,660,000 | 0.297 | ||
| 22/01/2026 | 0 | 1,740,000 | 3.480 | 1,510,000 | 0.323 | 2,270,000 | 0.315 | ||
| 21/01/2026 | 0 | 980,000 | 1.960 | 100,000 | 0.360 | 100,000 | 0.350 | ||
| 20/01/2026 | 0 | 980,000 | 1.960 | 890,000 | 0.374 | 900,000 | 0.370 | ||
| 19/01/2026 | 0 | 970,000 | 1.940 | 275,000 | 0.358 | 420,000 | 0.352 | ||
| 16/01/2026 | 0 | 825,000 | 1.650 | 260,000 | 0.390 | 170,000 | 0.380 | ||
| 15/01/2026 | 0 | 915,000 | 1.830 | 900,000 | 0.414 | 155,000 | 0.429 | ||
| 14/01/2026 | 0 | 1,660,000 | 3.320 | 1,335,000 | 0.381 | 2,350,000 | 0.377 | ||
| 13/01/2026 | 0 | 645,000 | 1.290 | 470,000 | 0.429 | 190,000 | 0.440 | ||
| 12/01/2026 | 0 | 925,000 | 1.850 | 49,590,000 | 0.363 | 50,320,000 | 0.363 | ||
| 09/01/2026 | 0 | 195,000 | 0.390 | ||||||
| 08/01/2026 | 0 | 195,000 | 0.390 | 20,000 | 0.430 | ||||
| 07/01/2026 | 0 | 175,000 | 0.350 | 15,000 | 0.500 | ||||
| 06/01/2026 | 0 | 160,000 | 0.320 | 10,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |