23476 腾讯汇丰六六购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 513.000 | 60,000 | 3,480,000 | 4.350 | ||||
| 18/03/2026 | 0.019 | 550.500 | 1,590,000 | 3,480,000 | 4.350 | 860,000 | 0.018 | 730,000 | 0.017 |
| 17/03/2026 | 0.021 | 550.000 | 1,770,000 | 3,610,000 | 4.510 | 630,000 | 0.023 | 1,020,000 | 0.023 |
| 16/03/2026 | 0.026 | 558.500 | 2,040,000 | 3,220,000 | 4.030 | 1,010,000 | 0.026 | 1,030,000 | 0.022 |
| 13/03/2026 | 0.024 | 547.500 | 90,000 | 3,200,000 | 4.000 | 20,000 | 0.025 | 50,000 | 0.023 |
| 12/03/2026 | 0.025 | 546.500 | 1,160,000 | 3,170,000 | 3.960 | 580,000 | 0.025 | 530,000 | 0.026 |
| 11/03/2026 | 0.029 | 552.000 | 420,000 | 3,220,000 | 4.030 | 340,000 | 0.039 | 40,000 | 0.032 |
| 10/03/2026 | 0.030 | 553.500 | 1,500,000 | 3,520,000 | 4.400 | 1,210,000 | 0.027 | 290,000 | 0.024 |
| 09/03/2026 | 0.014 | 516.000 | 70,000 | 4,440,000 | 5.550 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.016 | 519.000 | 1,200,000 | 4,510,000 | 5.640 | 1,200,000 | 0.016 | ||
| 05/03/2026 | 0.013 | 502.000 | 30,000 | 5,710,000 | 7.140 | ||||
| 04/03/2026 | 0.015 | 506.000 | 250,000 | 5,710,000 | 7.140 | 50,000 | 0.017 | 200,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 700,000 | 5,560,000 | 6.950 | 550,000 | 0.019 | 150,000 | 0.018 |
| 02/03/2026 | 0.016 | 514.000 | 150,000 | 5,960,000 | 7.450 | 50,000 | 0.016 | ||
| 27/02/2026 | 0.017 | 518.000 | 320,000 | 6,010,000 | 7.510 | 120,000 | 0.017 | 150,000 | 0.020 |
| 26/02/2026 | 0.017 | 512.000 | 230,000 | 5,980,000 | 7.480 | 70,000 | 0.018 | 160,000 | 0.020 |
| 25/02/2026 | 0.022 | 522.500 | 2,450,000 | 5,890,000 | 7.360 | 1,050,000 | 0.021 | 1,200,000 | 0.022 |
| 24/02/2026 | 0.020 | 520.000 | 1,250,000 | 5,740,000 | 7.180 | 380,000 | 0.019 | 870,000 | 0.020 |
| 23/02/2026 | 0.027 | 538.000 | 2,860,000 | 5,250,000 | 6.560 | 1,280,000 | 0.028 | 1,230,000 | 0.028 |
| 20/02/2026 | 0.022 | 522.000 | 6,860,000 | 5,300,000 | 6.630 | 3,940,000 | 0.022 | 1,690,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |