23478 长汽瑞银六七购Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 13.150 | 0 | |||||||
| 08/04/2026 | 13.380 | 0 | 3,625,000 | 5.180 | |||||
| 02/04/2026 | 13.450 | 0 | 3,625,000 | 5.180 | 500,000 | 0.035 | |||
| 01/04/2026 | 12.530 | 0 | 3,125,000 | 4.460 | |||||
| 31/03/2026 | 12.340 | 0 | 3,125,000 | 4.460 | |||||
| 30/03/2026 | 11.850 | 0 | 3,125,000 | 4.460 | 300,000 | 0.016 | |||
| 27/03/2026 | 12.480 | 0 | 2,825,000 | 4.040 | |||||
| 26/03/2026 | 12.420 | 0 | 2,825,000 | 4.040 | |||||
| 25/03/2026 | 12.760 | 0 | 2,825,000 | 4.040 | |||||
| 24/03/2026 | 12.980 | 0 | 2,825,000 | 4.040 | |||||
| 23/03/2026 | 12.660 | 0 | 2,825,000 | 4.040 | |||||
| 20/03/2026 | 12.870 | 0 | 2,825,000 | 4.040 | |||||
| 19/03/2026 | 12.600 | 0 | 2,825,000 | 4.040 | |||||
| 18/03/2026 | 12.870 | 0 | 2,825,000 | 4.040 | 500,000 | 0.032 | |||
| 17/03/2026 | 13.240 | 0 | 2,325,000 | 3.320 | |||||
| 16/03/2026 | 13.170 | 0 | 2,325,000 | 3.320 | |||||
| 13/03/2026 | 12.820 | 0 | 2,325,000 | 3.320 | 500,000 | 0.030 | |||
| 12/03/2026 | 12.830 | 0 | 1,825,000 | 2.610 | 1,600,000 | 0.035 | |||
| 11/03/2026 | 12.900 | 0 | 225,000 | 0.320 | |||||
| 10/03/2026 | 12.390 | 0 | 225,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |