23490 三生摩利六六购Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 23.960 | 2,450,000 | 25,000 | 0.037 | 1,225,000 | 0.080 | 1,225,000 | 0.080 |
| 21/01/2026 | 0.088 | 25.000 | 25,000 | 25,000 | 0.037 | 25,000 | 0.088 | ||
| 20/01/2026 | 25.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 25.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26.480 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26.960 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 27.320 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 28.320 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 27.100 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 27.660 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 27.500 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 28.140 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26.260 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 25.980 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 24.580 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 24.180 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 24.820 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25.000 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25.880 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 26.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |