23507 舜光汇丰六六购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.040 | 56.950 | 5,675,000 | ||||||
| 16/02/2026 | 0.041 | 57.850 | 3,200,000 | 665,000 | 0.830 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 13/02/2026 | 0.041 | 57.150 | 14,410,000 | 665,000 | 0.830 | 7,145,000 | 0.040 | 7,130,000 | 0.041 |
| 12/02/2026 | 0.044 | 57.500 | 21,600,000 | 680,000 | 0.850 | 10,800,000 | 0.045 | 10,800,000 | 0.045 |
| 11/02/2026 | 0.054 | 59.400 | 12,490,000 | 680,000 | 0.850 | 6,200,000 | 0.054 | 6,290,000 | 0.054 |
| 10/02/2026 | 0.055 | 59.000 | 7,295,000 | 590,000 | 0.740 | 3,600,000 | 0.060 | 3,695,000 | 0.060 |
| 09/02/2026 | 0.054 | 58.750 | 9,805,000 | 495,000 | 0.620 | 4,785,000 | 0.058 | 4,785,000 | 0.059 |
| 06/02/2026 | 0.057 | 58.550 | 14,530,000 | 495,000 | 0.620 | 7,265,000 | 0.055 | 7,265,000 | 0.055 |
| 05/02/2026 | 0.062 | 59.800 | 27,890,000 | 495,000 | 0.620 | 13,945,000 | 0.058 | 13,945,000 | 0.058 |
| 04/02/2026 | 0.063 | 59.650 | 36,890,000 | 495,000 | 0.620 | 18,340,000 | 0.060 | 18,350,000 | 0.060 |
| 03/02/2026 | 0.067 | 60.450 | 9,610,000 | 485,000 | 0.610 | 4,800,000 | 0.072 | 4,810,000 | 0.071 |
| 02/02/2026 | 0.065 | 60.000 | 25,390,000 | 475,000 | 0.590 | 12,470,000 | 0.067 | 12,120,000 | 0.067 |
| 30/01/2026 | 0.083 | 62.600 | 21,580,000 | 825,000 | 1.030 | 10,390,000 | 0.091 | 10,795,000 | 0.091 |
| 29/01/2026 | 0.082 | 62.900 | 11,360,000 | 420,000 | 0.530 | 5,655,000 | 0.083 | 5,680,000 | 0.083 |
| 28/01/2026 | 0.089 | 63.800 | 12,880,000 | 395,000 | 0.490 | 6,310,000 | 0.086 | 6,440,000 | 0.085 |
| 27/01/2026 | 0.086 | 63.150 | 9,690,000 | 265,000 | 0.330 | 4,830,000 | 0.082 | 4,855,000 | 0.079 |
| 26/01/2026 | 0.079 | 62.000 | 10,140,000 | 240,000 | 0.300 | 4,985,000 | 0.082 | 5,070,000 | 0.083 |
| 23/01/2026 | 0.095 | 63.950 | 12,685,000 | 155,000 | 0.190 | 6,220,000 | 0.094 | 6,245,000 | 0.094 |
| 22/01/2026 | 0.095 | 63.850 | 19,030,000 | 130,000 | 0.160 | 9,360,000 | 0.090 | 9,390,000 | 0.090 |
| 21/01/2026 | 0.100 | 63.950 | 22,070,000 | 100,000 | 0.130 | 10,930,000 | 0.093 | 10,950,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |