23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.188 +0.017 (+9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.171 | 87.400 | 1,625,000 | 130,000 | 0.325 | 1,062,500 | 0.167 | 562,500 | 0.155 |
| 06/05/2025 | 0.172 | 87.800 | 380,000 | 630,000 | 1.575 | 65,000 | 0.175 | 315,000 | 0.172 |
| 02/05/2025 | 0.174 | 87.450 | 365,000 | 380,000 | 0.950 | 57,500 | 0.176 | 307,500 | 0.175 |
| 30/04/2025 | 0.180 | 86.450 | 0 | 130,000 | 0.325 | ||||
| 29/04/2025 | 0.183 | 86.650 | 0 | 130,000 | 0.325 | ||||
| 28/04/2025 | 0.183 | 86.900 | 30,000 | 130,000 | 0.325 | 15,000 | 0.186 | 15,000 | 0.184 |
| 25/04/2025 | 0.184 | 87.600 | 120,000 | 130,000 | 0.325 | 60,000 | 0.185 | 60,000 | 0.185 |
| 24/04/2025 | 0.205 | 84.350 | 180,000 | 130,000 | 0.325 | 90,000 | 0.202 | 90,000 | 0.202 |
| 23/04/2025 | 0.209 | 84.200 | 195,000 | 130,000 | 0.325 | 97,500 | 0.213 | 97,500 | 0.213 |
| 22/04/2025 | 0.231 | 81.750 | 180,000 | 130,000 | 0.325 | 120,000 | 0.234 | 60,000 | 0.235 |
| 17/04/2025 | 0.231 | 82.550 | 210,000 | 190,000 | 0.475 | 105,000 | 0.234 | 105,000 | 0.234 |
| 16/04/2025 | 0.246 | 80.500 | 75,000 | 190,000 | 0.475 | 37,500 | 0.247 | 37,500 | 0.247 |
| 15/04/2025 | 0.236 | 82.300 | 55,000 | 190,000 | 0.475 | 27,500 | 0.245 | 27,500 | 0.246 |
| 14/04/2025 | 0.250 | 82.250 | 180,000 | 190,000 | 0.475 | 90,000 | 0.247 | 90,000 | 0.246 |
| 11/04/2025 | 0.275 | 79.100 | 0 | 190,000 | 0.475 | ||||
| 10/04/2025 | 0.270 | 79.550 | 0 | 190,000 | 0.475 | ||||
| 09/04/2025 | 0.290 | 77.700 | 20,000 | 190,000 | 0.475 | 20,000 | 0.315 | ||
| 08/04/2025 | 0.280 | 78.600 | 57,500 | 210,000 | 0.525 | 57,500 | 0.280 | ||
| 07/04/2025 | 0.305 | 75.500 | 110,000 | 267,500 | 0.669 | 90,000 | 0.297 | 20,000 | 0.300 |
| 03/04/2025 | 0.175 | 87.800 | 65,000 | 337,500 | 0.844 | 32,500 | 0.175 | 32,500 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |