23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.154 | 84.100 | 250,000 | 20,000 | 0.050 | 125,000 | 0.156 | 125,000 | 0.156 |
| 23/06/2025 | 0.162 | 83.200 | 135,000 | 20,000 | 0.050 | 67,500 | 0.170 | 67,500 | 0.170 |
| 20/06/2025 | 0.169 | 82.900 | 40,000 | 20,000 | 0.050 | 20,000 | 0.169 | 20,000 | 0.168 |
| 19/06/2025 | 0.172 | 82.150 | 430,000 | 20,000 | 0.050 | 340,000 | 0.167 | 90,000 | 0.166 |
| 18/06/2025 | 0.165 | 83.350 | 0 | 270,000 | 0.675 | ||||
| 17/06/2025 | 0.155 | 85.250 | 825,000 | 270,000 | 0.675 | 412,500 | 0.155 | 412,500 | 0.155 |
| 16/06/2025 | 0.157 | 85.400 | 760,000 | 270,000 | 0.675 | 380,000 | 0.161 | 380,000 | 0.161 |
| 13/06/2025 | 0.161 | 85.250 | 2,830,000 | 270,000 | 0.675 | 1,415,000 | 0.154 | 1,415,000 | 0.153 |
| 12/06/2025 | 0.157 | 85.800 | 115,000 | 270,000 | 0.675 | 57,500 | 0.156 | 57,500 | 0.156 |
| 11/06/2025 | 0.152 | 86.750 | 585,000 | 270,000 | 0.675 | 167,500 | 0.150 | 417,500 | 0.150 |
| 10/06/2025 | 0.160 | 85.650 | 1,755,000 | 20,000 | 0.050 | 877,500 | 0.156 | 877,500 | 0.156 |
| 09/06/2025 | 0.159 | 86.050 | 2,815,000 | 20,000 | 0.050 | 1,410,000 | 0.161 | 1,405,000 | 0.161 |
| 06/06/2025 | 0.175 | 83.600 | 1,125,000 | 25,000 | 0.062 | 562,500 | 0.175 | 562,500 | 0.175 |
| 05/06/2025 | 0.175 | 83.950 | 1,485,000 | 25,000 | 0.062 | 742,500 | 0.175 | 742,500 | 0.174 |
| 04/06/2025 | 0.180 | 83.050 | 1,790,000 | 25,000 | 0.062 | 895,000 | 0.181 | 895,000 | 0.180 |
| 03/06/2025 | 0.189 | 82.100 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.188 | 500,000 | 0.187 |
| 02/06/2025 | 0.195 | 81.400 | 850,000 | 25,000 | 0.062 | 425,000 | 0.205 | 425,000 | 0.204 |
| 30/05/2025 | 0.191 | 81.650 | 647,500 | 25,000 | 0.062 | 462,500 | 0.192 | 185,000 | 0.191 |
| 29/05/2025 | 0.171 | 84.800 | 505,000 | 302,500 | 0.756 | 277,500 | 0.181 | 227,500 | 0.185 |
| 28/05/2025 | 0.187 | 82.600 | 0 | 352,500 | 0.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |