23523 中油麦银六六购Ａ (认购证)
按盘价 
0.240 -0.085 (-26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.325 | 10.910 | 0 | 100,000 | 0.250 | ||||
| 22/05/2026 | 0.310 | 10.830 | 0 | 100,000 | 0.250 | ||||
| 21/05/2026 | 0.365 | 10.940 | 30,000 | 100,000 | 0.250 | 30,000 | 0.400 | ||
| 20/05/2026 | 0.485 | 11.200 | 50,000 | 130,000 | 0.325 | 10,000 | 0.485 | 40,000 | 0.518 |
| 19/05/2026 | 0.440 | 11.120 | 74,000 | 100,000 | 0.250 | 74,000 | 0.435 | ||
| 18/05/2026 | 0.405 | 10.990 | 0 | 174,000 | 0.435 | ||||
| 15/05/2026 | 0.405 | 10.890 | 0 | 174,000 | 0.435 | ||||
| 14/05/2026 | 0.430 | 10.920 | 0 | 174,000 | 0.435 | ||||
| 13/05/2026 | 0.470 | 11.060 | 0 | 174,000 | 0.435 | ||||
| 12/05/2026 | 0.470 | 11.060 | 0 | 174,000 | 0.435 | ||||
| 11/05/2026 | 0.345 | 10.640 | 0 | 174,000 | 0.435 | ||||
| 08/05/2026 | 0.345 | 10.590 | 0 | 174,000 | 0.435 | ||||
| 07/05/2026 | 0.390 | 10.690 | 94,000 | 174,000 | 0.435 | 6,000 | 0.427 | 14,000 | 0.425 |
| 06/05/2026 | 0.860 | 11.680 | 0 | 166,000 | 0.415 | ||||
| 05/05/2026 | 0.890 | 11.680 | 0 | 166,000 | 0.415 | ||||
| 04/05/2026 | 0.910 | 11.700 | 0 | 166,000 | 0.415 | ||||
| 30/04/2026 | 1.120 | 12.030 | 0 | 166,000 | 0.415 | ||||
| 29/04/2026 | 1.040 | 11.980 | 22,000 | 166,000 | 0.415 | ||||
| 28/04/2026 | 0.850 | 11.670 | 2,506,000 | 166,000 | 0.415 | 1,180,000 | 0.804 | 1,268,000 | 0.802 |
| 27/04/2026 | 0.840 | 11.460 | 880,000 | 78,000 | 0.195 | 440,000 | 0.784 | 440,000 | 0.778 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |