23523 中油麦银六六购Ａ (认购证)
按盘价 
0.222 -0.088 (-28.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.310 | 9.460 | 940,000 | 52,000 | 0.130 | 470,000 | 0.307 | 470,000 | 0.302 |
| 11/02/2026 | 0.285 | 9.380 | 1,022,000 | 52,000 | 0.130 | 586,000 | 0.261 | 436,000 | 0.263 |
| 10/02/2026 | 0.280 | 9.310 | 3,526,000 | 202,000 | 0.505 | 1,688,000 | 0.282 | 1,838,000 | 0.284 |
| 09/02/2026 | 0.255 | 9.160 | 6,252,000 | 52,000 | 0.130 | 3,126,000 | 0.271 | 3,126,000 | 0.270 |
| 06/02/2026 | 0.285 | 9.280 | 3,280,000 | 52,000 | 0.130 | 1,640,000 | 0.210 | 1,640,000 | 0.208 |
| 05/02/2026 | 0.232 | 9.100 | 2,200,000 | 52,000 | 0.130 | 1,100,000 | 0.236 | 1,100,000 | 0.235 |
| 04/02/2026 | 0.247 | 9.160 | 2,160,000 | 52,000 | 0.130 | 1,070,000 | 0.240 | 1,080,000 | 0.239 |
| 03/02/2026 | 0.217 | 8.970 | 1,600,000 | 42,000 | 0.105 | 800,000 | 0.225 | 800,000 | 0.224 |
| 02/02/2026 | 0.207 | 8.950 | 3,524,000 | 42,000 | 0.105 | 1,762,000 | 0.239 | 1,762,000 | 0.240 |
| 30/01/2026 | 0.275 | 9.280 | 13,364,000 | 42,000 | 0.105 | 6,672,000 | 0.288 | 6,682,000 | 0.288 |
| 29/01/2026 | 0.305 | 9.390 | 7,616,000 | 32,000 | 0.080 | 3,808,000 | 0.282 | 3,808,000 | 0.282 |
| 28/01/2026 | 0.275 | 9.250 | 2,830,000 | 32,000 | 0.080 | 1,418,000 | 0.218 | 1,412,000 | 0.216 |
| 27/01/2026 | 0.181 | 8.810 | 3,320,000 | 38,000 | 0.095 | 1,650,000 | 0.175 | 1,660,000 | 0.175 |
| 26/01/2026 | 0.168 | 8.730 | 3,720,000 | 28,000 | 0.070 | 1,850,000 | 0.163 | 1,860,000 | 0.162 |
| 23/01/2026 | 0.127 | 8.420 | 3,580,000 | 18,000 | 0.045 | 1,778,000 | 0.127 | 1,790,000 | 0.127 |
| 22/01/2026 | 0.140 | 8.600 | 11,730,000 | 6,000 | 0.015 | 5,870,000 | 0.154 | 5,860,000 | 0.154 |
| 21/01/2026 | 0.130 | 8.400 | 0 | 16,000 | 0.040 | ||||
| 20/01/2026 | 0.105 | 8.210 | 3,584,000 | 16,000 | 0.040 | 1,792,000 | 0.097 | 1,792,000 | 0.096 |
| 19/01/2026 | 0.107 | 8.220 | 2,918,000 | 16,000 | 0.040 | 1,454,000 | 0.107 | 1,464,000 | 0.109 |
| 16/01/2026 | 0.109 | 8.230 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |