23528 名创麦银六一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.011 | 39.180 | 0 | 10,560,000 | 26.400 | ||||
| 26/11/2025 | 0.011 | 38.140 | 0 | 10,560,000 | 26.400 | ||||
| 25/11/2025 | 0.011 | 37.160 | 0 | 10,560,000 | 26.400 | ||||
| 24/11/2025 | 0.011 | 37.320 | 0 | 10,560,000 | 26.400 | ||||
| 21/11/2025 | 0.011 | 39.220 | 0 | 10,560,000 | 26.400 | ||||
| 20/11/2025 | 0.011 | 40.260 | 540,000 | 10,560,000 | 26.400 | 530,000 | 0.010 | ||
| 19/11/2025 | 0.013 | 41.140 | 30,000 | 11,090,000 | 27.725 | 30,000 | 0.013 | ||
| 18/11/2025 | 0.017 | 41.000 | 0 | 11,120,000 | 27.800 | ||||
| 17/11/2025 | 0.020 | 41.720 | 0 | 11,120,000 | 27.800 | ||||
| 14/11/2025 | 0.023 | 41.900 | 0 | 11,120,000 | 27.800 | ||||
| 13/11/2025 | 0.027 | 42.900 | 0 | 11,120,000 | 27.800 | ||||
| 12/11/2025 | 0.028 | 43.620 | 520,000 | 11,120,000 | 27.800 | 520,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 42.480 | 0 | 10,600,000 | 26.500 | ||||
| 10/11/2025 | 0.023 | 42.140 | 760,000 | 10,600,000 | 26.500 | 760,000 | 0.023 | ||
| 07/11/2025 | 0.024 | 40.480 | 450,000 | 11,360,000 | 28.400 | 450,000 | 0.023 | ||
| 06/11/2025 | 0.023 | 40.800 | 670,000 | 10,910,000 | 27.275 | 650,000 | 0.022 | 20,000 | 0.023 |
| 05/11/2025 | 0.024 | 41.260 | 200,000 | 11,540,000 | 28.850 | 200,000 | 0.024 | ||
| 04/11/2025 | 0.023 | 41.340 | 30,000 | 11,740,000 | 29.350 | 30,000 | 0.023 | ||
| 03/11/2025 | 0.024 | 41.260 | 270,000 | 11,770,000 | 29.425 | 200,000 | 0.023 | 70,000 | 0.025 |
| 31/10/2025 | 0.027 | 41.200 | 1,610,000 | 11,900,000 | 29.750 | 780,000 | 0.030 | 830,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |