23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.040 | 147.400 | 550,000 | ||||||
| 21/08/2025 | 0.042 | 146.900 | 1,350,000 | 5,650,000 | 14.125 | 100,000 | 0.044 | 1,250,000 | 0.043 |
| 20/08/2025 | 0.041 | 147.300 | 850,000 | 4,500,000 | 11.250 | 450,000 | 0.039 | 400,000 | 0.040 |
| 19/08/2025 | 0.037 | 144.600 | 100,000 | 4,550,000 | 11.375 | 50,000 | 0.037 | 50,000 | 0.038 |
| 18/08/2025 | 0.037 | 143.000 | 150,000 | 4,550,000 | 11.375 | 100,000 | 0.040 | ||
| 15/08/2025 | 0.043 | 144.800 | 150,000 | 4,450,000 | 11.125 | 100,000 | 0.045 | 50,000 | 0.046 |
| 14/08/2025 | 0.047 | 147.500 | 500,000 | 4,500,000 | 11.250 | 450,000 | 0.046 | 50,000 | 0.044 |
| 13/08/2025 | 0.042 | 145.200 | 450,000 | 4,900,000 | 12.250 | 150,000 | 0.043 | 300,000 | 0.042 |
| 12/08/2025 | 0.039 | 144.800 | 100,000 | 4,750,000 | 11.875 | 100,000 | 0.039 | ||
| 11/08/2025 | 0.036 | 140.400 | 50,000 | 4,650,000 | 11.625 | 50,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 143.500 | 600,000 | 4,600,000 | 11.500 | 600,000 | 0.044 | ||
| 07/08/2025 | 0.041 | 142.000 | 300,000 | 5,200,000 | 13.000 | 200,000 | 0.039 | 100,000 | 0.042 |
| 06/08/2025 | 0.039 | 139.900 | 500,000 | 5,300,000 | 13.250 | 50,000 | 0.039 | 450,000 | 0.040 |
| 05/08/2025 | 0.037 | 138.400 | 350,000 | 4,900,000 | 12.250 | 50,000 | 0.037 | 300,000 | 0.037 |
| 04/08/2025 | 0.036 | 139.100 | 2,400,000 | 4,650,000 | 11.625 | 700,000 | 0.037 | 1,700,000 | 0.036 |
| 01/08/2025 | 0.044 | 140.200 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.048 | 450,000 | 0.048 |
| 31/07/2025 | 0.049 | 141.500 | 900,000 | 3,650,000 | 9.125 | 450,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2025 | 0.054 | 143.700 | 1,200,000 | 3,650,000 | 9.125 | 800,000 | 0.057 | 400,000 | 0.057 |
| 29/07/2025 | 0.055 | 143.300 | 700,000 | 4,050,000 | 10.125 | 400,000 | 0.056 | 300,000 | 0.057 |
| 28/07/2025 | 0.054 | 144.800 | 1,800,000 | 4,150,000 | 10.375 | 700,000 | 0.053 | 1,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |