23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.062 | 135.300 | 2,900,000 | 3,350,000 | 8.375 | 2,200,000 | 0.059 | 600,000 | 0.062 |
| 23/06/2025 | 0.069 | 137.800 | 3,350,000 | 4,950,000 | 12.375 | 800,000 | 0.062 | 2,500,000 | 0.066 |
| 20/06/2025 | 0.057 | 133.400 | 0 | 3,250,000 | 8.125 | ||||
| 19/06/2025 | 0.054 | 131.000 | 1,000,000 | 3,250,000 | 8.125 | 900,000 | 0.054 | 100,000 | 0.057 |
| 18/06/2025 | 0.064 | 134.800 | 600,000 | 4,050,000 | 10.125 | 300,000 | 0.065 | 300,000 | 0.067 |
| 17/06/2025 | 0.065 | 135.100 | 750,000 | 4,050,000 | 10.125 | 100,000 | 0.066 | 650,000 | 0.067 |
| 16/06/2025 | 0.072 | 137.100 | 1,250,000 | 3,500,000 | 8.750 | 600,000 | 0.068 | 650,000 | 0.068 |
| 13/06/2025 | 0.072 | 137.000 | 3,250,000 | 3,450,000 | 8.625 | 1,000,000 | 0.071 | 2,150,000 | 0.072 |
| 12/06/2025 | 0.062 | 131.500 | 400,000 | 2,300,000 | 5.750 | 150,000 | 0.064 | 250,000 | 0.065 |
| 11/06/2025 | 0.068 | 134.200 | 1,200,000 | 2,200,000 | 5.500 | 500,000 | 0.066 | 700,000 | 0.067 |
| 10/06/2025 | 0.058 | 129.800 | 450,000 | 2,000,000 | 5.000 | 400,000 | 0.057 | 50,000 | 0.053 |
| 09/06/2025 | 0.054 | 128.200 | 1,200,000 | 2,350,000 | 5.875 | 650,000 | 0.054 | 550,000 | 0.053 |
| 06/06/2025 | 0.056 | 127.700 | 850,000 | 2,450,000 | 6.125 | 550,000 | 0.056 | 300,000 | 0.055 |
| 05/06/2025 | 0.058 | 128.300 | 2,950,000 | 2,700,000 | 6.750 | 1,300,000 | 0.065 | 1,550,000 | 0.064 |
| 04/06/2025 | 0.078 | 136.400 | 500,000 | 2,450,000 | 6.125 | 250,000 | 0.077 | 250,000 | 0.076 |
| 03/06/2025 | 0.077 | 136.000 | 1,500,000 | 2,450,000 | 6.125 | 800,000 | 0.074 | 700,000 | 0.074 |
| 02/06/2025 | 0.073 | 134.600 | 2,050,000 | 2,550,000 | 6.375 | 1,200,000 | 0.069 | 800,000 | 0.068 |
| 30/05/2025 | 0.075 | 135.100 | 2,500,000 | 2,950,000 | 7.375 | 1,000,000 | 0.078 | 1,400,000 | 0.080 |
| 29/05/2025 | 0.077 | 134.504 | 1,750,000 | 2,550,000 | 6.375 | 950,000 | 0.079 | 800,000 | 0.080 |
| 28/05/2025 | 0.080 | 135.504 | 2,500,000 | 2,700,000 | 6.750 | 1,300,000 | 0.081 | 1,200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |