23534 优必法兴六七购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.057 | 120.900 | 2,230,000 | 1,520,000 | 2.533 | 925,000 | 0.060 | 1,270,000 | 0.058 |
| 22/05/2026 | 0.067 | 123.900 | 270,000 | 1,175,000 | 1.958 | 270,000 | 0.064 | ||
| 21/05/2026 | 0.043 | 112.500 | 490,000 | 1,445,000 | 2.408 | 320,000 | 0.045 | 165,000 | 0.048 |
| 20/05/2026 | 0.039 | 110.100 | 0 | 1,600,000 | 2.667 | ||||
| 19/05/2026 | 0.042 | 110.800 | 700,000 | 1,600,000 | 2.667 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.047 | 113.100 | 1,270,000 | 900,000 | 1.500 | 660,000 | 0.041 | 610,000 | 0.041 |
| 15/05/2026 | 0.040 | 110.600 | 20,000 | 950,000 | 1.583 | 20,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 107.000 | 0 | 970,000 | 1.617 | ||||
| 13/05/2026 | 0.047 | 112.800 | 25,000 | 970,000 | 1.617 | 25,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 111.000 | 2,930,000 | 945,000 | 1.575 | 1,465,000 | 0.050 | 1,465,000 | 0.051 |
| 11/05/2026 | 0.051 | 113.500 | 3,885,000 | 945,000 | 1.575 | 1,855,000 | 0.050 | 2,030,000 | 0.050 |
| 08/05/2026 | 0.054 | 113.400 | 4,755,000 | 770,000 | 1.283 | 2,370,000 | 0.055 | 2,385,000 | 0.054 |
| 07/05/2026 | 0.045 | 109.800 | 10,000 | 755,000 | 1.258 | 10,000 | 0.041 | ||
| 06/05/2026 | 0.038 | 105.500 | 0 | 765,000 | 1.275 | ||||
| 05/05/2026 | 0.038 | 105.200 | 10,000 | 765,000 | 1.275 | 10,000 | 0.039 | ||
| 04/05/2026 | 0.046 | 107.800 | 290,000 | 755,000 | 1.258 | 150,000 | 0.047 | 140,000 | 0.044 |
| 30/04/2026 | 0.044 | 106.000 | 55,000 | 765,000 | 1.275 | 50,000 | 0.040 | 5,000 | 0.044 |
| 29/04/2026 | 0.045 | 105.700 | 110,000 | 810,000 | 1.350 | 10,000 | 0.045 | ||
| 28/04/2026 | 0.040 | 103.100 | 250,000 | 800,000 | 1.333 | 250,000 | 0.040 | ||
| 27/04/2026 | 0.049 | 107.100 | 1,940,000 | 1,050,000 | 1.750 | 970,000 | 0.049 | 580,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |