23535 百济法兴六七购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.020 | 185.800 | 0 | 220,000 | 0.550 | ||||
| 22/05/2026 | 0.020 | 184.500 | 0 | 220,000 | 0.550 | ||||
| 21/05/2026 | 0.020 | 183.100 | 310,000 | 220,000 | 0.550 | 300,000 | 0.020 | 10,000 | 0.020 |
| 20/05/2026 | 0.016 | 181.000 | 0 | 510,000 | 1.275 | ||||
| 19/05/2026 | 0.015 | 174.800 | 280,000 | 510,000 | 1.275 | 280,000 | 0.015 | ||
| 18/05/2026 | 0.017 | 175.100 | 20,000 | 230,000 | 0.575 | 20,000 | 0.017 | ||
| 15/05/2026 | 0.021 | 179.300 | 0 | 210,000 | 0.525 | ||||
| 14/05/2026 | 0.025 | 184.700 | 0 | 210,000 | 0.525 | ||||
| 13/05/2026 | 0.029 | 187.900 | 0 | 210,000 | 0.525 | ||||
| 12/05/2026 | 0.033 | 189.900 | 0 | 210,000 | 0.525 | ||||
| 11/05/2026 | 0.033 | 190.500 | 0 | 210,000 | 0.525 | ||||
| 08/05/2026 | 0.033 | 190.600 | 0 | 210,000 | 0.525 | ||||
| 07/05/2026 | 0.032 | 188.900 | 0 | 210,000 | 0.525 | ||||
| 06/05/2026 | 0.025 | 182.000 | 0 | 210,000 | 0.525 | ||||
| 05/05/2026 | 0.022 | 176.800 | 0 | 210,000 | 0.525 | ||||
| 04/05/2026 | 0.022 | 176.700 | 0 | 210,000 | 0.525 | ||||
| 30/04/2026 | 0.022 | 173.600 | 0 | 210,000 | 0.525 | ||||
| 29/04/2026 | 0.027 | 179.200 | 0 | 210,000 | 0.525 | ||||
| 28/04/2026 | 0.029 | 178.900 | 0 | 210,000 | 0.525 | ||||
| 27/04/2026 | 0.029 | 180.400 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |