23563 中芯法巴六六购Ｄ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.035 | 62.500 | 4,025,000 | 2,950,000 | 4.214 | 1,875,000 | 0.033 | 2,000,000 | 0.033 |
| 13/03/2026 | 0.035 | 62.200 | 3,325,000 | 2,825,000 | 4.036 | 1,525,000 | 0.038 | 1,650,000 | 0.038 |
| 12/03/2026 | 0.041 | 63.100 | 4,950,000 | 2,700,000 | 3.857 | 2,450,000 | 0.048 | 2,400,000 | 0.048 |
| 11/03/2026 | 0.044 | 63.750 | 2,100,000 | 2,750,000 | 3.929 | 1,025,000 | 0.049 | 1,075,000 | 0.049 |
| 10/03/2026 | 0.045 | 64.200 | 1,700,000 | 2,700,000 | 3.857 | 825,000 | 0.038 | 875,000 | 0.038 |
| 09/03/2026 | 0.034 | 60.850 | 675,000 | 2,650,000 | 3.786 | 225,000 | 0.031 | 450,000 | 0.031 |
| 06/03/2026 | 0.041 | 61.800 | 1,550,000 | 2,425,000 | 3.464 | 750,000 | 0.045 | 800,000 | 0.044 |
| 05/03/2026 | 0.043 | 61.500 | 175,000 | 2,375,000 | 3.393 | 75,000 | 0.046 | 100,000 | 0.046 |
| 04/03/2026 | 0.040 | 61.250 | 350,000 | 2,350,000 | 3.357 | 125,000 | 0.046 | 225,000 | 0.041 |
| 03/03/2026 | 0.043 | 62.550 | 350,000 | 2,250,000 | 3.214 | 25,000 | 0.046 | 325,000 | 0.049 |
| 02/03/2026 | 0.057 | 64.600 | 0 | 1,950,000 | 2.786 | ||||
| 27/02/2026 | 0.074 | 68.000 | 0 | 1,950,000 | 2.786 | ||||
| 26/02/2026 | 0.077 | 67.600 | 0 | 1,950,000 | 2.786 | ||||
| 25/02/2026 | 0.091 | 69.850 | 0 | 1,950,000 | 2.786 | ||||
| 24/02/2026 | 0.091 | 69.400 | 150,000 | 1,950,000 | 2.786 | 25,000 | 0.087 | 100,000 | 0.091 |
| 23/02/2026 | 0.103 | 71.100 | 525,000 | 1,875,000 | 2.679 | 250,000 | 0.104 | 50,000 | 0.102 |
| 20/02/2026 | 0.084 | 67.700 | 1,550,000 | 2,075,000 | 2.964 | 725,000 | 0.092 | 250,000 | 0.090 |
| 16/02/2026 | 0.109 | 69.900 | 500,000 | 2,550,000 | 3.643 | 250,000 | 0.109 | 250,000 | 0.103 |
| 13/02/2026 | 0.109 | 70.350 | 79,375,000 | 2,550,000 | 3.643 | 38,400,000 | 0.111 | 38,250,000 | 0.111 |
| 12/02/2026 | 0.108 | 69.800 | 51,250,000 | 2,700,000 | 3.857 | 25,025,000 | 0.109 | 25,425,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |