23580 瑞声摩通六六购Ｂ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.021 | 44.720 | 0 | 75,000 | 0.107 | ||||
| 26/05/2026 | 0.021 | 44.360 | 0 | 75,000 | 0.107 | ||||
| 22/05/2026 | 0.018 | 42.970 | 10,000 | 75,000 | 0.107 | 10,000 | 0.019 | ||
| 21/05/2026 | 0.013 | 41.270 | 5,000 | 65,000 | 0.093 | 5,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 41.650 | 0 | 70,000 | 0.100 | ||||
| 19/05/2026 | 0.016 | 41.510 | 0 | 70,000 | 0.100 | ||||
| 18/05/2026 | 0.024 | 42.490 | 20,000 | 70,000 | 0.100 | 5,000 | 0.027 | 15,000 | 0.030 |
| 15/05/2026 | 0.030 | 42.570 | 10,000 | 60,000 | 0.086 | 10,000 | 0.037 | ||
| 14/05/2026 | 0.063 | 45.150 | 40,000 | 50,000 | 0.071 | 20,000 | 0.062 | 20,000 | 0.064 |
| 13/05/2026 | 0.042 | 43.250 | 5,000 | 50,000 | 0.071 | 5,000 | 0.042 | ||
| 12/05/2026 | 0.011 | 38.550 | 0 | 45,000 | 0.064 | ||||
| 11/05/2026 | 0.011 | 39.010 | 0 | 45,000 | 0.064 | ||||
| 08/05/2026 | 0.011 | 38.670 | 0 | 45,000 | 0.064 | ||||
| 07/05/2026 | 0.011 | 38.770 | 0 | 45,000 | 0.064 | ||||
| 06/05/2026 | 0.011 | 37.390 | 0 | 45,000 | 0.064 | ||||
| 05/05/2026 | 0.011 | 38.950 | 0 | 45,000 | 0.064 | ||||
| 04/05/2026 | 0.011 | 37.270 | 0 | 45,000 | 0.064 | ||||
| 30/04/2026 | 0.011 | 35.650 | 0 | 45,000 | 0.064 | ||||
| 29/04/2026 | 0.011 | 36.430 | 0 | 45,000 | 0.064 | ||||
| 28/04/2026 | 0.011 | 35.950 | 35,000 | 45,000 | 0.064 | 35,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |