23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.045 | 16.570 | 0 | 1,075,000 | 1.536 | ||||
| 24/08/2026 | 0.045 | 16.690 | 792,000 | 1,075,000 | 1.536 | 792,000 | 0.045 | ||
| 21/08/2026 | 0.058 | 16.940 | 230,000 | 283,000 | 0.404 | 230,000 | 0.056 | ||
| 20/08/2026 | 0.051 | 16.690 | 170,000 | 513,000 | 0.733 | 30,000 | 0.058 | 140,000 | 0.054 |
| 19/08/2026 | 0.053 | 16.840 | 263,000 | 403,000 | 0.576 | 40,000 | 0.054 | 223,000 | 0.056 |
| 18/08/2026 | 0.073 | 17.160 | 296,000 | 220,000 | 0.314 | 120,000 | 0.073 | 176,000 | 0.071 |
| 17/08/2026 | 0.079 | 17.210 | 244,500 | 164,000 | 0.234 | 244,500 | 0.072 | ||
| 14/08/2026 | 0.067 | 16.980 | 142,000 | 408,500 | 0.584 | 60,000 | 0.069 | 82,000 | 0.066 |
| 13/08/2026 | 0.070 | 16.980 | 222,500 | 386,500 | 0.552 | 80,000 | 0.078 | 142,500 | 0.071 |
| 12/08/2026 | 0.071 | 17.020 | 0 | 324,000 | 0.463 | ||||
| 11/08/2026 | 0.070 | 16.920 | 80,000 | 324,000 | 0.463 | 80,000 | 0.070 | ||
| 10/08/2026 | 0.077 | 17.130 | 0 | 244,000 | 0.349 | ||||
| 07/08/2026 | 0.076 | 17.070 | 0 | 244,000 | 0.349 | ||||
| 06/08/2026 | 0.072 | 16.960 | 144,000 | 244,000 | 0.349 | 144,000 | 0.064 | ||
| 05/08/2026 | 0.072 | 16.900 | 30,000 | 388,000 | 0.554 | 30,000 | 0.063 | ||
| 04/08/2026 | 0.066 | 16.760 | 90,000 | 358,000 | 0.511 | 30,000 | 0.066 | 60,000 | 0.061 |
| 03/08/2026 | 0.060 | 16.670 | 99,000 | 328,000 | 0.469 | 15,000 | 0.061 | 84,000 | 0.059 |
| 31/07/2026 | 0.072 | 16.840 | 379,500 | 259,000 | 0.370 | 379,500 | 0.075 | ||
| 30/07/2026 | 0.065 | 16.690 | 780,000 | 638,500 | 0.912 | 200,000 | 0.065 | 580,000 | 0.060 |
| 29/07/2026 | 0.071 | 16.780 | 600,500 | 258,500 | 0.369 | 400,500 | 0.065 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |