23591 药康华泰六六购Ａ (认购证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 128.000 | 21,065,000 | 2,820,000 | 7.050 | 10,535,000 | 0.052 | 10,510,000 | 0.053 |
| 26/05/2026 | 0.060 | 128.800 | 7,675,000 | 2,845,000 | 7.112 | 3,980,000 | 0.059 | 3,580,000 | 0.059 |
| 22/05/2026 | 0.068 | 130.000 | 7,155,000 | 3,245,000 | 8.112 | 3,350,000 | 0.074 | 3,705,000 | 0.074 |
| 21/05/2026 | 0.080 | 131.000 | 5,505,000 | 2,890,000 | 7.225 | 2,510,000 | 0.097 | 2,370,000 | 0.096 |
| 20/05/2026 | 0.070 | 129.300 | 4,545,000 | 3,030,000 | 7.575 | 2,070,000 | 0.064 | 2,280,000 | 0.064 |
| 19/05/2026 | 0.061 | 126.100 | 28,160,000 | 2,820,000 | 7.050 | 14,150,000 | 0.066 | 13,980,000 | 0.066 |
| 18/05/2026 | 0.062 | 125.800 | 12,745,000 | 2,990,000 | 7.475 | 6,410,000 | 0.066 | 6,335,000 | 0.066 |
| 15/05/2026 | 0.075 | 127.900 | 5,115,000 | 3,065,000 | 7.662 | 2,605,000 | 0.095 | 2,320,000 | 0.095 |
| 14/05/2026 | 0.096 | 130.100 | 21,380,000 | 3,350,000 | 8.375 | 9,830,000 | 0.111 | 10,805,000 | 0.111 |
| 13/05/2026 | 0.152 | 137.300 | 3,835,000 | 2,375,000 | 5.938 | 2,370,000 | 0.138 | 1,115,000 | 0.143 |
| 12/05/2026 | 0.150 | 136.797 | 6,005,000 | 3,630,000 | 9.075 | 3,185,000 | 0.150 | 1,890,000 | 0.147 |
| 11/05/2026 | 0.143 | 136.297 | 4,190,000 | 4,925,000 | 12.312 | 2,315,000 | 0.129 | 1,440,000 | 0.131 |
| 08/05/2026 | 0.124 | 133.297 | 4,490,000 | 5,800,000 | 14.500 | 1,640,000 | 0.140 | 2,185,000 | 0.139 |
| 07/05/2026 | 0.172 | 137.997 | 5,185,000 | 5,255,000 | 13.138 | 2,000,000 | 0.169 | 3,050,000 | 0.170 |
| 06/05/2026 | 0.143 | 135.197 | 9,975,000 | 4,205,000 | 10.512 | 4,095,000 | 0.147 | 3,725,000 | 0.149 |
| 05/05/2026 | 0.148 | 135.497 | 4,020,000 | 4,575,000 | 11.438 | 1,760,000 | 0.142 | 2,255,000 | 0.135 |
| 04/05/2026 | 0.159 | 135.597 | 6,375,000 | 4,080,000 | 10.200 | 3,330,000 | 0.169 | 3,035,000 | 0.165 |
| 30/04/2026 | 0.146 | 134.197 | 3,725,000 | 4,375,000 | 10.938 | 1,805,000 | 0.164 | 1,840,000 | 0.161 |
| 29/04/2026 | 0.168 | 135.997 | 30,515,000 | 4,340,000 | 10.850 | 14,125,000 | 0.185 | 15,920,000 | 0.183 |
| 28/04/2026 | 0.223 | 141.297 | 27,285,000 | 2,545,000 | 6.362 | 14,425,000 | 0.241 | 11,540,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |