23596 中宏星展六五购Ａ (认购证)
按盘价 
0.104 -0.052 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 37.220 | 13,140,000 | 2,620,000 | 3.743 | 6,345,000 | 0.160 | 6,635,000 | 0.157 |
| 11/02/2026 | 0.148 | 36.720 | 5,865,000 | 2,330,000 | 3.329 | 2,315,000 | 0.152 | 3,250,000 | 0.151 |
| 10/02/2026 | 0.152 | 36.880 | 68,055,000 | 1,395,000 | 1.993 | 34,265,000 | 0.141 | 33,190,000 | 0.141 |
| 09/02/2026 | 0.115 | 35.300 | 86,835,000 | 2,470,000 | 3.529 | 42,565,000 | 0.119 | 43,740,000 | 0.119 |
| 06/02/2026 | 0.108 | 34.500 | 37,270,000 | 1,295,000 | 1.850 | 18,575,000 | 0.106 | 18,275,000 | 0.107 |
| 05/02/2026 | 0.116 | 34.980 | 108,900,000 | 1,595,000 | 2.279 | 53,975,000 | 0.105 | 54,395,000 | 0.104 |
| 04/02/2026 | 0.145 | 35.820 | 69,680,000 | 1,175,000 | 1.679 | 34,645,000 | 0.142 | 34,485,000 | 0.142 |
| 03/02/2026 | 0.135 | 35.300 | 37,575,000 | 1,335,000 | 1.907 | 18,790,000 | 0.124 | 18,745,000 | 0.124 |
| 02/02/2026 | 0.127 | 34.860 | 38,385,000 | 1,380,000 | 1.971 | 18,950,000 | 0.140 | 19,435,000 | 0.139 |
| 30/01/2026 | 0.154 | 36.120 | 72,615,000 | 895,000 | 1.279 | 36,180,000 | 0.179 | 36,305,000 | 0.180 |
| 29/01/2026 | 0.260 | 39.820 | 60,265,000 | 770,000 | 1.100 | 29,760,000 | 0.217 | 29,790,000 | 0.215 |
| 28/01/2026 | 0.270 | 40.220 | 435,000 | 740,000 | 1.057 | 350,000 | 0.241 | 15,000 | 0.250 |
| 27/01/2026 | 0.174 | 37.480 | 50,105,000 | 1,075,000 | 1.536 | 25,095,000 | 0.177 | 24,965,000 | 0.177 |
| 26/01/2026 | 0.151 | 36.560 | 5,395,000 | 1,205,000 | 1.721 | 2,815,000 | 0.156 | 2,580,000 | 0.156 |
| 23/01/2026 | 0.140 | 35.860 | 37,740,000 | 1,440,000 | 2.057 | 18,705,000 | 0.137 | 18,905,000 | 0.137 |
| 22/01/2026 | 0.133 | 35.420 | 34,115,000 | 1,240,000 | 1.771 | 16,615,000 | 0.149 | 17,380,000 | 0.148 |
| 21/01/2026 | 0.167 | 36.520 | 29,620,000 | 475,000 | 0.679 | 14,885,000 | 0.159 | 14,695,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 87,750,000 | 665,000 | 0.950 | 43,635,000 | 0.115 | 43,990,000 | 0.115 |
| 19/01/2026 | 0.156 | 35.640 | 7,915,000 | 310,000 | 0.443 | 3,985,000 | 0.153 | 3,930,000 | 0.151 |
| 16/01/2026 | 0.147 | 35.140 | 14,715,000 | 365,000 | 0.521 | 7,335,000 | 0.155 | 7,345,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |