23597 银证麦银五十购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.455 | 7.760 | 0 | 377,500 | 1.042 | ||||
| 18/06/2025 | 0.540 | 8.180 | 0 | 377,500 | 1.042 | ||||
| 17/06/2025 | 0.540 | 8.450 | 0 | 377,500 | 1.042 | ||||
| 16/06/2025 | 0.540 | 8.480 | 0 | 377,500 | 1.042 | ||||
| 13/06/2025 | 0.530 | 8.180 | 0 | 377,500 | 1.042 | ||||
| 12/06/2025 | 0.530 | 8.400 | 0 | 377,500 | 1.042 | ||||
| 11/06/2025 | 0.530 | 8.440 | 0 | 377,500 | 1.042 | ||||
| 10/06/2025 | 0.500 | 8.120 | 0 | 377,500 | 1.042 | ||||
| 09/06/2025 | 0.500 | 8.180 | 0 | 377,500 | 1.042 | ||||
| 06/06/2025 | 0.485 | 7.940 | 0 | 377,500 | 1.042 | ||||
| 05/06/2025 | 0.485 | 8.090 | 0 | 377,500 | 1.042 | ||||
| 04/06/2025 | 0.480 | 7.890 | 42,500 | 377,500 | 1.042 | 42,500 | 0.480 | ||
| 03/06/2025 | 0.420 | 7.670 | 0 | 335,000 | 0.924 | ||||
| 02/06/2025 | 0.405 | 7.420 | 0 | 335,000 | 0.924 | ||||
| 30/05/2025 | 0.405 | 7.580 | 0 | 335,000 | 0.924 | ||||
| 29/05/2025 | 0.400 | 7.730 | 0 | 335,000 | 0.924 | ||||
| 28/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
| 27/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
| 26/05/2025 | 0.400 | 7.450 | 22,500 | 335,000 | 0.924 | 22,500 | 0.400 | ||
| 23/05/2025 | 0.310 | 7.530 | 0 | 357,500 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |