23605 华虹中银六七购Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.475 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.475 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.510 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.510 | 102.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.480 | 99.250 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.480 | 99.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.520 | 102.400 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.570 | 107.700 | 40,000 | 0 | 0.000 | 40,000 | 0.550 | ||
| 02/02/2026 | 0.530 | 103.400 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.720 | 116.500 | 0 | 40,000 | 0.057 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.800 | 122.700 | 0 | 40,000 | 0.057 | ||||
| 27/01/2026 | 0.690 | 114.200 | 20,000 | 40,000 | 0.057 | 20,000 | 0.690 | ||
| 26/01/2026 | 0.630 | 111.200 | 10,000 | 20,000 | 0.029 | 10,000 | 0.590 | ||
| 23/01/2026 | 0.630 | 109.800 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.630 | 109.200 | 20,000 | 30,000 | 0.043 | ||||
| 21/01/2026 | 0.560 | 105.800 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.500 | 100.600 | 10,000 | 30,000 | 0.043 | 10,000 | 0.500 | ||
| 19/01/2026 | 0.540 | 102.600 | 430,000 | 40,000 | 0.057 | 200,000 | 0.547 | 230,000 | 0.549 |
| 16/01/2026 | 0.580 | 106.800 | 25,000 | 10,000 | 0.014 | 20,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |