23606 平安国君六六沽Ａ (认沽证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 61.650 | 41,040,000 | 1,040,000 | 1.486 | 20,000,000 | 0.068 | 21,040,000 | 0.068 |
| 18/03/2026 | 0.052 | 63.400 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 17/03/2026 | 0.055 | 63.100 | 200,000,000 | 0 | 0.000 | 100,000,000 | 0.047 | 100,000,000 | 0.047 |
| 16/03/2026 | 0.068 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.070 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.066 | 62.850 | 15,000 | 0 | 0.000 | 15,000 | 0.070 | ||
| 11/03/2026 | 0.060 | 63.500 | 100,000 | 15,000 | 0.021 | 100,000 | 0.060 | ||
| 10/03/2026 | 0.060 | 63.450 | 890,000 | 115,000 | 0.164 | 890,000 | 0.054 | ||
| 09/03/2026 | 0.069 | 62.650 | 5,715,000 | 1,005,000 | 1.436 | 2,595,000 | 0.070 | 2,020,000 | 0.083 |
| 06/03/2026 | 0.043 | 64.650 | 285,000 | 1,580,000 | 2.257 | 85,000 | 0.045 | ||
| 05/03/2026 | 0.044 | 64.050 | 110,000 | 1,665,000 | 2.379 | ||||
| 04/03/2026 | 0.047 | 64.550 | 1,510,000 | 1,665,000 | 2.379 | 625,000 | 0.059 | ||
| 03/03/2026 | 0.030 | 66.000 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.026 | ||
| 02/03/2026 | 0.028 | 66.400 | 1,330,000 | 1,050,000 | 1.500 | 1,330,000 | 0.028 | ||
| 27/02/2026 | 0.023 | 68.000 | 250,000 | 2,380,000 | 3.400 | 250,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 67.850 | 2,960,000 | 2,630,000 | 3.757 | 2,700,000 | 0.024 | ||
| 25/02/2026 | 0.023 | 71.150 | 0 | 5,330,000 | 7.614 | ||||
| 24/02/2026 | 0.025 | 69.800 | 930,000 | 5,330,000 | 7.614 | ||||
| 23/02/2026 | 0.021 | 72.800 | 0 | 5,330,000 | 7.614 | ||||
| 20/02/2026 | 0.024 | 70.550 | 515,000 | 5,330,000 | 7.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |