23606 平安国君六六沽Ａ (认沽证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.027 | 72.700 | 5,915,000 | 11,045,000 | 15.779 | 1,935,000 | 0.026 | ||
| 29/01/2026 | 0.027 | 73.300 | 158,500,000 | 9,110,000 | 13.014 | 75,840,000 | 0.034 | 82,500,000 | 0.034 |
| 28/01/2026 | 0.036 | 70.950 | 2,290,000 | 2,450,000 | 3.500 | 880,000 | 0.036 | 790,000 | 0.036 |
| 27/01/2026 | 0.043 | 69.700 | 121,300,000 | 2,540,000 | 3.629 | 60,000,000 | 0.045 | 61,300,000 | 0.045 |
| 26/01/2026 | 0.056 | 68.100 | 0 | 1,240,000 | 1.771 | ||||
| 23/01/2026 | 0.065 | 67.000 | 280,000 | 1,240,000 | 1.771 | 140,000 | 0.066 | 140,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 1,415,000 | 1,240,000 | 1.771 | 1,015,000 | 0.063 | 400,000 | 0.057 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 1,855,000 | 2.650 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.053 | 69.000 | 2,300,000 | 1,855,000 | 2.650 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 19/01/2026 | 0.059 | 68.400 | 835,000 | 1,855,000 | 2.650 | 420,000 | 0.060 | 415,000 | 0.060 |
| 16/01/2026 | 0.059 | 68.650 | 40,600,000 | 1,860,000 | 2.657 | 20,350,000 | 0.058 | 20,250,000 | 0.058 |
| 15/01/2026 | 0.055 | 69.550 | 63,470,000 | 1,960,000 | 2.800 | 31,390,000 | 0.049 | 31,465,000 | 0.049 |
| 14/01/2026 | 0.061 | 68.700 | 42,455,000 | 1,885,000 | 2.693 | 21,640,000 | 0.058 | 20,705,000 | 0.058 |
| 13/01/2026 | 0.048 | 70.000 | 3,025,000 | 2,820,000 | 4.029 | 1,535,000 | 0.049 | 1,230,000 | 0.046 |
| 12/01/2026 | 0.060 | 68.500 | 44,230,000 | 3,125,000 | 4.464 | 22,395,000 | 0.064 | 21,445,000 | 0.064 |
| 09/01/2026 | 0.054 | 70.000 | 5,225,000 | 4,075,000 | 5.821 | 2,925,000 | 0.056 | 2,115,000 | 0.054 |
| 08/01/2026 | 0.053 | 70.200 | 63,710,000 | 4,885,000 | 6.979 | 30,980,000 | 0.054 | 32,670,000 | 0.054 |
| 07/01/2026 | 0.047 | 71.100 | 66,565,000 | 3,195,000 | 4.564 | 34,640,000 | 0.045 | 31,475,000 | 0.045 |
| 06/01/2026 | 0.043 | 72.000 | 87,280,000 | 6,360,000 | 9.086 | 40,975,000 | 0.051 | 46,065,000 | 0.050 |
| 05/01/2026 | 0.062 | 68.600 | 36,555,000 | 1,270,000 | 1.814 | 18,200,000 | 0.070 | 18,355,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |