23630 平安摩利六六购Ａ (认购证)
按盘价 
0.217 -0.053 (-19.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.270 | 72.700 | 11,190,000 | 2,175,000 | 2.719 | 5,615,000 | 0.280 | 5,030,000 | 0.281 |
| 29/01/2026 | 0.290 | 73.300 | 37,710,000 | 2,760,000 | 3.450 | 18,380,000 | 0.243 | 17,575,000 | 0.238 |
| 28/01/2026 | 0.222 | 70.950 | 29,865,000 | 3,565,000 | 4.456 | 18,580,000 | 0.219 | 10,730,000 | 0.219 |
| 27/01/2026 | 0.201 | 69.700 | 25,010,000 | 11,415,000 | 14.269 | 12,200,000 | 0.189 | 12,130,000 | 0.188 |
| 26/01/2026 | 0.167 | 68.100 | 42,350,000 | 11,485,000 | 14.356 | 16,950,000 | 0.175 | 23,840,000 | 0.174 |
| 23/01/2026 | 0.150 | 67.000 | 6,525,000 | 4,595,000 | 5.744 | 2,945,000 | 0.151 | 3,375,000 | 0.151 |
| 22/01/2026 | 0.146 | 66.900 | 6,770,000 | 4,165,000 | 5.206 | 2,835,000 | 0.155 | 3,065,000 | 0.157 |
| 21/01/2026 | 0.172 | 68.500 | 16,070,000 | 3,935,000 | 4.919 | 8,900,000 | 0.174 | 6,495,000 | 0.174 |
| 20/01/2026 | 0.188 | 69.000 | 27,910,000 | 6,340,000 | 7.925 | 12,180,000 | 0.187 | 12,605,000 | 0.187 |
| 19/01/2026 | 0.172 | 68.400 | 5,950,000 | 5,915,000 | 7.394 | 2,310,000 | 0.171 | 3,440,000 | 0.167 |
| 16/01/2026 | 0.181 | 68.650 | 4,615,000 | 4,785,000 | 5.981 | 1,945,000 | 0.182 | 2,610,000 | 0.182 |
| 15/01/2026 | 0.207 | 69.550 | 22,080,000 | 4,120,000 | 5.150 | 13,880,000 | 0.213 | 7,395,000 | 0.221 |
| 14/01/2026 | 0.196 | 68.700 | 25,465,000 | 10,605,000 | 13.256 | 8,070,000 | 0.194 | 15,080,000 | 0.190 |
| 13/01/2026 | 0.224 | 70.000 | 24,950,000 | 3,595,000 | 4.494 | 13,030,000 | 0.233 | 10,790,000 | 0.229 |
| 12/01/2026 | 0.185 | 68.500 | 13,335,000 | 5,835,000 | 7.294 | 4,635,000 | 0.180 | 8,280,000 | 0.181 |
| 09/01/2026 | 0.216 | 70.000 | 34,775,000 | 2,190,000 | 2.738 | 16,970,000 | 0.219 | 17,305,000 | 0.219 |
| 08/01/2026 | 0.235 | 70.200 | 22,220,000 | 1,855,000 | 2.319 | 10,885,000 | 0.234 | 11,165,000 | 0.233 |
| 07/01/2026 | 0.260 | 71.100 | 19,420,000 | 1,575,000 | 1.969 | 9,090,000 | 0.246 | 9,780,000 | 0.246 |
| 06/01/2026 | 0.290 | 72.000 | 23,520,000 | 885,000 | 1.106 | 11,530,000 | 0.238 | 11,605,000 | 0.239 |
| 05/01/2026 | 0.198 | 68.600 | 32,465,000 | 810,000 | 1.012 | 15,935,000 | 0.207 | 16,475,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |