23633 招金摩利六六购Ａ (认购证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.162 | 33.740 | 9,190,000 | 720,000 | 0.900 | 4,545,000 | 0.163 | 4,645,000 | 0.162 |
| 09/04/2026 | 0.175 | 33.960 | 3,410,000 | 620,000 | 0.775 | 1,680,000 | 0.179 | 1,730,000 | 0.177 |
| 08/04/2026 | 0.212 | 34.780 | 8,200,000 | 570,000 | 0.712 | 4,230,000 | 0.203 | 3,970,000 | 0.200 |
| 02/04/2026 | 0.147 | 32.480 | 1,220,000 | 830,000 | 1.038 | 660,000 | 0.158 | 460,000 | 0.156 |
| 01/04/2026 | 0.163 | 33.120 | 6,190,000 | 1,030,000 | 1.287 | 3,095,000 | 0.164 | 2,875,000 | 0.165 |
| 31/03/2026 | 0.132 | 31.740 | 4,140,000 | 1,250,000 | 1.562 | 2,020,000 | 0.154 | 2,110,000 | 0.152 |
| 30/03/2026 | 0.143 | 31.900 | 775,000 | 1,160,000 | 1.450 | 300,000 | 0.114 | 300,000 | 0.108 |
| 27/03/2026 | 0.108 | 30.560 | 1,900,000 | 1,160,000 | 1.450 | 950,000 | 0.107 | 950,000 | 0.108 |
| 26/03/2026 | 0.089 | 29.540 | 20,000 | 1,160,000 | 1.450 | 10,000 | 0.086 | ||
| 25/03/2026 | 0.104 | 30.200 | 110,000 | 1,170,000 | 1.463 | 110,000 | 0.110 | ||
| 24/03/2026 | 0.081 | 28.960 | 1,530,000 | 1,060,000 | 1.325 | 875,000 | 0.063 | 455,000 | 0.070 |
| 23/03/2026 | 0.047 | 26.940 | 1,010,000 | 1,480,000 | 1.850 | 450,000 | 0.042 | 555,000 | 0.048 |
| 20/03/2026 | 0.070 | 27.880 | 180,000 | 1,375,000 | 1.719 | 50,000 | 0.072 | 130,000 | 0.072 |
| 19/03/2026 | 0.066 | 27.600 | 310,000 | 1,295,000 | 1.619 | 210,000 | 0.085 | ||
| 18/03/2026 | 0.116 | 30.120 | 1,330,000 | 1,085,000 | 1.356 | 540,000 | 0.118 | 750,000 | 0.120 |
| 17/03/2026 | 0.131 | 30.540 | 330,000 | 875,000 | 1.094 | 140,000 | 0.161 | 190,000 | 0.140 |
| 16/03/2026 | 0.133 | 30.600 | 3,250,000 | 825,000 | 1.031 | 1,610,000 | 0.128 | 1,640,000 | 0.129 |
| 13/03/2026 | 0.150 | 31.000 | 1,765,000 | 795,000 | 0.994 | 800,000 | 0.173 | 915,000 | 0.175 |
| 12/03/2026 | 0.205 | 32.720 | 1,515,000 | 680,000 | 0.850 | 610,000 | 0.217 | 905,000 | 0.217 |
| 11/03/2026 | 0.255 | 33.940 | 1,440,000 | 385,000 | 0.481 | 760,000 | 0.245 | 465,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |