23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.270 | 89.650 | 1,960,000 | 995,000 | 2.488 | 1,050,000 | 0.280 | 900,000 | 0.282 |
| 21/01/2026 | 0.295 | 93.800 | 780,000 | 1,145,000 | 2.863 | 390,000 | 0.310 | 390,000 | 0.308 |
| 20/01/2026 | 0.305 | 94.000 | 3,130,000 | 1,145,000 | 2.863 | 1,415,000 | 0.296 | 1,715,000 | 0.297 |
| 19/01/2026 | 0.310 | 95.200 | 1,495,000 | 845,000 | 2.113 | 755,000 | 0.321 | 740,000 | 0.323 |
| 16/01/2026 | 0.330 | 97.800 | 2,180,000 | 860,000 | 2.150 | 1,120,000 | 0.321 | 1,060,000 | 0.323 |
| 15/01/2026 | 0.310 | 94.250 | 3,065,000 | 920,000 | 2.300 | 1,720,000 | 0.310 | 1,345,000 | 0.311 |
| 14/01/2026 | 0.305 | 93.150 | 3,725,000 | 1,295,000 | 3.238 | 1,765,000 | 0.322 | 1,950,000 | 0.321 |
| 13/01/2026 | 0.345 | 100.100 | 15,635,000 | 1,110,000 | 2.775 | 8,285,000 | 0.354 | 7,170,000 | 0.357 |
| 12/01/2026 | 0.300 | 92.800 | 3,925,000 | 2,225,000 | 5.562 | 1,620,000 | 0.294 | 2,305,000 | 0.293 |
| 09/01/2026 | 0.310 | 94.650 | 2,270,000 | 1,540,000 | 3.850 | 1,025,000 | 0.290 | 1,245,000 | 0.294 |
| 08/01/2026 | 0.295 | 92.050 | 5,790,000 | 1,320,000 | 3.300 | 5,620,000 | 0.299 | 170,000 | 0.305 |
| 07/01/2026 | 0.270 | 91.700 | 3,555,000 | 6,770,000 | 16.925 | 1,590,000 | 0.241 | 1,965,000 | 0.238 |
| 06/01/2026 | 0.230 | 81.200 | 9,135,000 | 6,395,000 | 15.987 | 5,160,000 | 0.226 | 3,975,000 | 0.226 |
| 05/01/2026 | 0.214 | 79.500 | 8,380,000 | 7,580,000 | 18.950 | 2,250,000 | 0.197 | 5,680,000 | 0.195 |
| 02/01/2026 | 0.203 | 73.650 | 2,100,000 | 4,150,000 | 10.375 | 1,045,000 | 0.201 | 1,025,000 | 0.202 |
| 31/12/2025 | 0.195 | 72.000 | 10,435,000 | 4,170,000 | 10.425 | 3,145,000 | 0.189 | 7,290,000 | 0.190 |
| 30/12/2025 | 0.198 | 72.750 | 7,955,000 | 25,000 | 0.062 | 3,965,000 | 0.206 | 3,990,000 | 0.206 |
| 29/12/2025 | 0.215 | 75.500 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.212 | 4,050,000 | 0.212 |
| 24/12/2025 | 0.221 | 76.000 | 7,710,000 | 0 | 0.000 | 3,855,000 | 0.234 | 3,855,000 | 0.234 |
| 23/12/2025 | 0.230 | 77.350 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.233 | 2,235,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |