23640 联想瑞银六十购Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.084 | 9.000 | 19,720,000 | 1,940,000 | 2.430 | 9,480,000 | 0.088 | 10,040,000 | 0.088 |
| 11/02/2026 | 0.104 | 9.430 | 3,380,000 | 1,380,000 | 1.730 | 1,660,000 | 0.106 | 1,510,000 | 0.104 |
| 10/02/2026 | 0.101 | 9.350 | 6,210,000 | 1,530,000 | 1.910 | 2,400,000 | 0.101 | 3,810,000 | 0.101 |
| 09/02/2026 | 0.094 | 9.190 | 1,120,000 | 120,000 | 0.150 | 560,000 | 0.098 | 560,000 | 0.098 |
| 06/02/2026 | 0.100 | 9.250 | 1,320,000 | 120,000 | 0.150 | 660,000 | 0.097 | 660,000 | 0.097 |
| 05/02/2026 | 0.101 | 9.310 | 1,240,000 | 120,000 | 0.150 | 620,000 | 0.097 | 620,000 | 0.095 |
| 04/02/2026 | 0.087 | 8.980 | 1,040,000 | 120,000 | 0.150 | 520,000 | 0.087 | 520,000 | 0.091 |
| 03/02/2026 | 0.097 | 9.180 | 4,070,000 | 120,000 | 0.150 | 1,990,000 | 0.092 | 2,080,000 | 0.092 |
| 02/02/2026 | 0.091 | 9.040 | 2,560,000 | 30,000 | 0.040 | 1,310,000 | 0.086 | 1,240,000 | 0.085 |
| 30/01/2026 | 0.087 | 8.880 | 0 | 100,000 | 0.120 | ||||
| 29/01/2026 | 0.095 | 9.050 | 1,060,000 | 100,000 | 0.120 | 530,000 | 0.093 | 530,000 | 0.091 |
| 28/01/2026 | 0.091 | 9.070 | 870,000 | 100,000 | 0.120 | 450,000 | 0.088 | 420,000 | 0.088 |
| 27/01/2026 | 0.083 | 8.880 | 260,000 | 130,000 | 0.160 | 220,000 | 0.083 | 40,000 | 0.081 |
| 26/01/2026 | 0.081 | 8.720 | 340,000 | 310,000 | 0.390 | 170,000 | 0.079 | 170,000 | 0.079 |
| 23/01/2026 | 0.085 | 8.840 | 40,000 | 310,000 | 0.390 | 20,000 | 0.084 | 20,000 | 0.082 |
| 22/01/2026 | 0.077 | 8.640 | 260,000 | 310,000 | 0.390 | 130,000 | 0.076 | 130,000 | 0.078 |
| 21/01/2026 | 0.078 | 8.650 | 2,850,000 | 310,000 | 0.390 | 1,260,000 | 0.078 | 1,440,000 | 0.077 |
| 20/01/2026 | 0.090 | 8.860 | 440,000 | 130,000 | 0.160 | 240,000 | 0.093 | 200,000 | 0.094 |
| 19/01/2026 | 0.091 | 8.920 | 900,000 | 170,000 | 0.210 | 450,000 | 0.088 | 450,000 | 0.088 |
| 16/01/2026 | 0.092 | 8.880 | 220,000 | 170,000 | 0.210 | 110,000 | 0.098 | 110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |