23649 长飞信证六七购Ａ (认购证)
按盘价 
2.330 -0.200 (-7.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 2.530 | 218.000 | 57,500 | 1,110,000 | 2.780 | 57,500 | 2.427 | ||
| 15/04/2026 | 2.310 | 205.600 | 12,500 | 1,167,500 | 2.920 | 5,000 | 2.295 | 7,500 | 2.307 |
| 14/04/2026 | 2.530 | 216.400 | 5,000 | 1,165,000 | 2.910 | 2,500 | 2.550 | 2,500 | 2.600 |
| 13/04/2026 | 2.500 | 214.800 | 287,500 | 1,165,000 | 2.910 | 287,500 | 2.458 | ||
| 10/04/2026 | 2.610 | 222.400 | 92,500 | 877,500 | 2.190 | 27,500 | 2.764 | 65,000 | 2.835 |
| 09/04/2026 | 2.940 | 240.400 | 10,000 | 840,000 | 2.100 | 7,500 | 2.753 | 2,500 | 2.820 |
| 08/04/2026 | 2.650 | 224.800 | 100,000 | 845,000 | 2.110 | 100,000 | 2.560 | ||
| 02/04/2026 | 2.030 | 189.000 | 97,500 | 945,000 | 2.360 | 35,000 | 2.084 | 47,500 | 2.056 |
| 01/04/2026 | 1.950 | 185.900 | 10,000 | 932,500 | 2.330 | 10,000 | 1.950 | ||
| 31/03/2026 | 1.910 | 183.000 | 202,500 | 942,500 | 2.360 | 167,500 | 1.909 | 30,000 | 1.948 |
| 30/03/2026 | 2.190 | 197.000 | 150,000 | 1,080,000 | 2.700 | 115,000 | 2.108 | 35,000 | 1.871 |
| 27/03/2026 | 1.750 | 172.300 | 35,000 | 1,160,000 | 2.900 | 2,500 | 1.830 | 30,000 | 1.870 |
| 26/03/2026 | 1.900 | 180.600 | 910,000 | 1,132,500 | 2.830 | 830,000 | 1.868 | 55,000 | 1.966 |
| 25/03/2026 | 1.960 | 185.000 | 812,500 | 1,907,500 | 4.770 | 795,000 | 2.010 | 17,500 | 1.960 |
| 24/03/2026 | 1.590 | 165.000 | 150,000 | 2,685,000 | 6.710 | 80,000 | 1.514 | 67,500 | 1.451 |
| 23/03/2026 | 1.280 | 145.900 | 7,500 | 2,697,500 | 6.740 | 2,500 | 1.370 | 5,000 | 1.335 |
| 20/03/2026 | 1.370 | 153.800 | 227,500 | 2,695,000 | 6.740 | 195,000 | 1.573 | 30,000 | 1.396 |
| 19/03/2026 | 1.320 | 145.800 | 75,000 | 2,860,000 | 7.150 | 75,000 | 1.353 | ||
| 18/03/2026 | 1.440 | 156.300 | 177,500 | 2,785,000 | 6.960 | 165,000 | 1.365 | 12,500 | 1.308 |
| 17/03/2026 | 1.210 | 140.000 | 75,000 | 2,937,500 | 7.340 | 5,000 | 1.370 | 70,000 | 1.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |