23649 青啤麦银五八购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.091 | 53.550 | 1,800,000 | 400,000 | 1.000 | 900,000 | 0.095 | 900,000 | 0.095 |
| 08/05/2025 | 0.095 | 54.300 | 3,200,000 | 400,000 | 1.000 | 1,600,000 | 0.094 | 1,600,000 | 0.095 |
| 07/05/2025 | 0.103 | 54.650 | 2,800,000 | 400,000 | 1.000 | 1,300,000 | 0.110 | 1,500,000 | 0.109 |
| 06/05/2025 | 0.114 | 55.800 | 3,000,000 | 200,000 | 0.500 | 1,400,000 | 0.115 | 1,500,000 | 0.115 |
| 02/05/2025 | 0.122 | 56.400 | 1,700,000 | 100,000 | 0.250 | 800,000 | 0.119 | 900,000 | 0.118 |
| 30/04/2025 | 0.110 | 54.900 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.106 | 1,700,000 | 0.107 |
| 29/04/2025 | 0.106 | 54.250 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.113 | 3,000,000 | 0.114 |
| 28/04/2025 | 0.128 | 56.550 | 3,300,000 | 0 | 0.000 | 1,700,000 | 0.128 | 1,600,000 | 0.129 |
| 25/04/2025 | 0.136 | 56.950 | 0 | 100,000 | 0.250 | ||||
| 24/04/2025 | 0.149 | 58.250 | 600,000 | 100,000 | 0.250 | 300,000 | 0.150 | 300,000 | 0.150 |
| 23/04/2025 | 0.154 | 58.450 | 800,000 | 100,000 | 0.250 | 400,000 | 0.155 | 400,000 | 0.155 |
| 22/04/2025 | 0.162 | 59.200 | 0 | 100,000 | 0.250 | ||||
| 17/04/2025 | 0.173 | 59.850 | 0 | 100,000 | 0.250 | ||||
| 16/04/2025 | 0.160 | 58.350 | 0 | 100,000 | 0.250 | ||||
| 15/04/2025 | 0.162 | 58.650 | 0 | 100,000 | 0.250 | ||||
| 14/04/2025 | 0.159 | 58.550 | 0 | 100,000 | 0.250 | ||||
| 11/04/2025 | 0.178 | 60.100 | 0 | 100,000 | 0.250 | ||||
| 10/04/2025 | 0.169 | 59.150 | 700,000 | 100,000 | 0.250 | 700,000 | 0.172 | ||
| 09/04/2025 | 0.175 | 59.650 | 0 | 800,000 | 2.000 | ||||
| 08/04/2025 | 0.162 | 58.300 | 300,000 | 800,000 | 2.000 | 300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |