23659 中险汇丰六乙购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.026 | 17.040 | 2,040,000 | 440,000 | 0.630 | 1,020,000 | 0.024 | 1,020,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 440,000 | 0.630 | ||||
| 27/08/2026 | 0.018 | 16.120 | 0 | 440,000 | 0.630 | ||||
| 26/08/2026 | 0.020 | 16.270 | 0 | 440,000 | 0.630 | ||||
| 25/08/2026 | 0.020 | 16.160 | 1,240,000 | 440,000 | 0.630 | 840,000 | 0.021 | 400,000 | 0.021 |
| 24/08/2026 | 0.021 | 16.250 | 2,040,000 | 880,000 | 1.260 | 800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/08/2026 | 0.021 | 16.090 | 2,200,000 | 440,000 | 0.630 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 20/08/2026 | 0.016 | 15.530 | 0 | 440,000 | 0.630 | ||||
| 19/08/2026 | 0.016 | 15.740 | 0 | 440,000 | 0.630 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 440,000 | 0.630 | ||||
| 17/08/2026 | 0.018 | 15.440 | 80,000 | 440,000 | 0.630 | 40,000 | 0.018 | 40,000 | 0.019 |
| 14/08/2026 | 0.017 | 15.310 | 0 | 440,000 | 0.630 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 440,000 | 0.630 | ||||
| 12/08/2026 | 0.020 | 15.520 | 0 | 440,000 | 0.630 | ||||
| 11/08/2026 | 0.021 | 15.610 | 0 | 440,000 | 0.630 | ||||
| 10/08/2026 | 0.024 | 15.820 | 2,160,000 | 440,000 | 0.630 | 1,080,000 | 0.023 | 1,080,000 | 0.023 |
| 07/08/2026 | 0.026 | 15.950 | 0 | 440,000 | 0.630 | ||||
| 06/08/2026 | 0.029 | 16.240 | 0 | 440,000 | 0.630 | ||||
| 05/08/2026 | 0.027 | 16.000 | 1,280,000 | 440,000 | 0.630 | 640,000 | 0.028 | 640,000 | 0.028 |
| 04/08/2026 | 0.028 | 16.150 | 6,800,000 | 440,000 | 0.630 | 3,600,000 | 0.030 | 3,200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |