23664 京健麦银六一购Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 46.850 | 162,500 | 1,465,000 | 3.662 | 162,500 | 0.250 | ||
| 16/07/2025 | 0.250 | 45.650 | 2,500 | 1,302,500 | 3.256 | 2,500 | 0.265 | ||
| 15/07/2025 | 0.242 | 45.350 | 320,000 | 1,300,000 | 3.250 | 320,000 | 0.233 | ||
| 14/07/2025 | 0.223 | 43.750 | 45,000 | 1,620,000 | 4.050 | 45,000 | 0.195 | ||
| 11/07/2025 | 0.205 | 42.600 | 0 | 1,665,000 | 4.163 | ||||
| 10/07/2025 | 0.207 | 42.700 | 0 | 1,665,000 | 4.163 | ||||
| 09/07/2025 | 0.218 | 43.650 | 300,000 | 1,665,000 | 4.163 | 300,000 | 0.217 | ||
| 08/07/2025 | 0.220 | 43.500 | 2,500 | 1,365,000 | 3.412 | 2,500 | 0.205 | ||
| 07/07/2025 | 0.200 | 41.850 | 50,000 | 1,367,500 | 3.419 | 50,000 | 0.200 | ||
| 04/07/2025 | 0.197 | 41.500 | 50,000 | 1,417,500 | 3.544 | 50,000 | 0.184 | ||
| 03/07/2025 | 0.202 | 41.950 | 2,500 | 1,367,500 | 3.419 | 2,500 | 0.193 | ||
| 02/07/2025 | 0.208 | 42.250 | 22,500 | 1,365,000 | 3.412 | 22,500 | 0.207 | ||
| 30/06/2025 | 0.218 | 43.000 | 25,000 | 1,342,500 | 3.356 | 17,500 | 0.221 | 7,500 | 0.230 |
| 27/06/2025 | 0.224 | 43.300 | 155,000 | 1,352,500 | 3.381 | 50,000 | 0.222 | 105,000 | 0.224 |
| 26/06/2025 | 0.211 | 42.400 | 22,500 | 1,297,500 | 3.244 | 22,500 | 0.211 | ||
| 25/06/2025 | 0.208 | 42.000 | 0 | 1,320,000 | 3.300 | ||||
| 24/06/2025 | 0.194 | 41.200 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.196 | ||
| 23/06/2025 | 0.174 | 39.700 | 30,000 | 1,420,000 | 3.550 | 30,000 | 0.173 | ||
| 20/06/2025 | 0.173 | 39.600 | 122,500 | 1,390,000 | 3.475 | 122,500 | 0.173 | ||
| 19/06/2025 | 0.173 | 39.550 | 25,000 | 1,267,500 | 3.169 | 25,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |