23664 京健麦银六一购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.530 | 62.500 | 0 | 1,067,500 | 2.669 | ||||
| 23/10/2025 | 0.530 | 61.750 | 0 | 1,067,500 | 2.669 | ||||
| 22/10/2025 | 0.530 | 61.850 | 0 | 1,067,500 | 2.669 | ||||
| 21/10/2025 | 0.580 | 64.250 | 115,000 | 1,067,500 | 2.669 | ||||
| 20/10/2025 | 0.550 | 63.150 | 0 | 1,067,500 | 2.669 | ||||
| 17/10/2025 | 0.510 | 60.750 | 0 | 1,067,500 | 2.669 | ||||
| 16/10/2025 | 0.580 | 64.250 | 0 | 1,067,500 | 2.669 | ||||
| 15/10/2025 | 0.600 | 65.500 | 0 | 1,067,500 | 2.669 | ||||
| 14/10/2025 | 0.520 | 61.900 | 0 | 1,067,500 | 2.669 | ||||
| 13/10/2025 | 0.510 | 61.450 | 5,000 | 1,067,500 | 2.669 | ||||
| 10/10/2025 | 0.550 | 62.600 | 0 | 1,067,500 | 2.669 | ||||
| 09/10/2025 | 0.560 | 63.750 | 2,500 | 1,067,500 | 2.669 | ||||
| 08/10/2025 | 0.620 | 66.750 | 0 | 1,067,500 | 2.669 | ||||
| 06/10/2025 | 0.590 | 64.750 | 0 | 1,067,500 | 2.669 | ||||
| 03/10/2025 | 0.610 | 65.800 | 0 | 1,067,500 | 2.669 | ||||
| 02/10/2025 | 0.620 | 66.700 | 0 | 1,067,500 | 2.669 | ||||
| 30/09/2025 | 0.620 | 66.500 | 0 | 1,067,500 | 2.669 | ||||
| 29/09/2025 | 0.620 | 66.900 | 0 | 1,067,500 | 2.669 | ||||
| 26/09/2025 | 0.590 | 64.500 | 50,000 | 1,067,500 | 2.669 | ||||
| 25/09/2025 | 0.640 | 67.400 | 0 | 1,067,500 | 2.669 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |