23668 神华摩通六七购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.249 | 43.440 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.249 | 43.560 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.236 | 42.920 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.280 | 44.020 | 330,000 | 0 | 0.000 | 165,000 | 0.294 | 165,000 | 0.282 |
| 11/02/2026 | 0.285 | 44.300 | 480,000 | 0 | 0.000 | 240,000 | 0.266 | 240,000 | 0.265 |
| 10/02/2026 | 0.285 | 44.160 | 230,000 | 0 | 0.000 | 115,000 | 0.285 | 115,000 | 0.287 |
| 09/02/2026 | 0.275 | 43.820 | 1,210,000 | 0 | 0.000 | 605,000 | 0.247 | 605,000 | 0.247 |
| 06/02/2026 | 0.237 | 42.640 | 1,010,000 | 0 | 0.000 | 505,000 | 0.226 | 505,000 | 0.223 |
| 05/02/2026 | 0.227 | 42.280 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.222 | 1,580,000 | 0.222 |
| 04/02/2026 | 0.246 | 42.900 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.252 | 1,610,000 | 0.238 |
| 03/02/2026 | 0.181 | 40.600 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.190 | 1,060,000 | 0.190 |
| 02/02/2026 | 0.191 | 40.840 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.265 | 43.020 | 30,000 | 0 | 0.000 | 15,000 | 0.300 | 15,000 | 0.295 |
| 29/01/2026 | 0.280 | 43.680 | 50,000 | 0 | 0.000 | 25,000 | 0.280 | 25,000 | 0.280 |
| 28/01/2026 | 0.275 | 43.500 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.233 | 42.020 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.248 | 42.500 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.244 | 1,900,000 | 0.242 |
| 23/01/2026 | 0.199 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.214 | 41.380 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.202 | 40.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |