23669 汇丰摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 143.900 | 0 | ||||||
| 21/05/2026 | 0.010 | 141.700 | 0 | 2,112,000 | 3.017 | ||||
| 20/05/2026 | 0.010 | 138.700 | 0 | 2,112,000 | 3.017 | ||||
| 19/05/2026 | 0.010 | 140.300 | 0 | 2,112,000 | 3.017 | ||||
| 18/05/2026 | 0.010 | 138.100 | 0 | 2,112,000 | 3.017 | ||||
| 15/05/2026 | 0.012 | 139.400 | 0 | 2,112,000 | 3.017 | ||||
| 14/05/2026 | 0.014 | 140.500 | 24,000 | 2,112,000 | 3.017 | 24,000 | 0.018 | ||
| 13/05/2026 | 0.018 | 140.317 | 600,000 | 2,136,000 | 3.051 | 600,000 | 0.018 | ||
| 12/05/2026 | 0.014 | 137.817 | 120,000 | 2,736,000 | 3.909 | 120,000 | 0.024 | ||
| 11/05/2026 | 0.034 | 140.417 | 60,000 | 2,856,000 | 4.080 | ||||
| 08/05/2026 | 0.028 | 137.917 | 10,552,000 | 2,856,000 | 4.080 | 6,976,000 | 0.027 | ||
| 07/05/2026 | 0.086 | 142.317 | 1,016,000 | 9,832,000 | 14.046 | 752,000 | 0.085 | ||
| 06/05/2026 | 0.053 | 139.717 | 4,000 | 9,080,000 | 12.971 | ||||
| 05/05/2026 | 0.029 | 135.217 | 3,252,000 | 9,080,000 | 12.971 | 500,000 | 0.028 | 1,676,000 | 0.116 |
| 04/05/2026 | 0.178 | 142.617 | 4,432,000 | 7,904,000 | 11.291 | 1,004,000 | 0.186 | 1,000,000 | 0.181 |
| 30/04/2026 | 0.116 | 139.417 | 9,396,000 | 7,908,000 | 11.297 | 1,192,000 | 0.124 | 8,172,000 | 0.111 |
| 29/04/2026 | 0.129 | 140.217 | 3,576,000 | 928,000 | 1.326 | 1,464,000 | 0.122 | 1,468,000 | 0.126 |
| 28/04/2026 | 0.127 | 139.817 | 3,128,000 | 924,000 | 1.320 | 3,068,000 | 0.106 | ||
| 27/04/2026 | 0.131 | 139.417 | 124,000 | 3,992,000 | 5.703 | 72,000 | 0.131 | 52,000 | 0.114 |
| 24/04/2026 | 0.128 | 139.217 | 3,944,000 | 4,012,000 | 5.731 | 1,388,000 | 0.132 | 1,520,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |