23673 阿里法兴六六购Ｃ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 119.000 | 4,700,000 | 134,520,000 | 44.840 | 1,270,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 120.500 | 10,440,000 | 135,790,000 | 45.263 | 2,490,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,210,000 | 138,280,000 | 46.093 | 10,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 123.000 | 8,930,000 | 138,290,000 | 46.097 | ||||
| 25/03/2026 | 0.026 | 128.900 | 25,150,000 | 138,290,000 | 46.097 | ||||
| 24/03/2026 | 0.018 | 123.200 | 10,360,000 | 138,290,000 | 46.097 | 300,000 | 0.016 | 700,000 | 0.019 |
| 23/03/2026 | 0.018 | 119.700 | 11,520,000 | 137,890,000 | 45.963 | 1,980,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 123.700 | 74,920,000 | 135,910,000 | 45.303 | 5,180,000 | 0.022 | 46,780,000 | 0.024 |
| 19/03/2026 | 0.035 | 132.000 | 46,920,000 | 94,310,000 | 31.437 | 9,830,000 | 0.036 | 14,300,000 | 0.036 |
| 18/03/2026 | 0.050 | 137.700 | 650,850,000 | 89,840,000 | 29.947 | 290,790,000 | 0.039 | 317,210,000 | 0.039 |
| 17/03/2026 | 0.042 | 134.600 | 167,960,000 | 63,420,000 | 21.140 | 80,680,000 | 0.049 | 67,860,000 | 0.049 |
| 16/03/2026 | 0.042 | 134.000 | 491,080,000 | 76,240,000 | 25.413 | 232,250,000 | 0.041 | 240,140,000 | 0.041 |
| 13/03/2026 | 0.041 | 132.500 | 456,860,000 | 68,350,000 | 22.783 | 206,550,000 | 0.042 | 207,320,000 | 0.042 |
| 12/03/2026 | 0.040 | 131.600 | 901,120,000 | 67,580,000 | 22.527 | 448,320,000 | 0.040 | 449,350,000 | 0.040 |
| 11/03/2026 | 0.044 | 133.200 | 742,330,000 | 66,550,000 | 22.183 | 375,350,000 | 0.045 | 357,340,000 | 0.045 |
| 10/03/2026 | 0.044 | 133.500 | 84,780,000 | 84,560,000 | 28.187 | 26,960,000 | 0.039 | 30,930,000 | 0.040 |
| 09/03/2026 | 0.033 | 128.700 | 83,420,000 | 80,590,000 | 26.863 | 31,920,000 | 0.031 | 41,510,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 93,700,000 | 71,000,000 | 23.667 | 36,070,000 | 0.036 | 31,450,000 | 0.036 |
| 05/03/2026 | 0.030 | 126.300 | 738,040,000 | 75,620,000 | 25.207 | 355,230,000 | 0.034 | 368,240,000 | 0.033 |
| 04/03/2026 | 0.038 | 129.900 | 2,059,250,000 | 62,610,000 | 20.870 | 1,003,110,000 | 0.041 | 1,032,490,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |