23679 小鹏麦银六九购Ａ (认购证)
按盘价 
0.199 -0.005 (-2.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.204 | 76.950 | 875,000 | 31,330,000 | 78.325 | 580,000 | 0.217 | ||
| 21/01/2026 | 0.225 | 79.300 | 115,000 | 31,910,000 | 79.775 | ||||
| 20/01/2026 | 0.234 | 79.500 | 0 | 31,910,000 | 79.775 | ||||
| 19/01/2026 | 0.237 | 80.100 | 235,000 | 31,910,000 | 79.775 | 210,000 | 0.240 | ||
| 16/01/2026 | 0.247 | 80.450 | 1,750,000 | 31,700,000 | 79.250 | 1,585,000 | 0.251 | 135,000 | 0.255 |
| 15/01/2026 | 0.250 | 80.950 | 2,355,000 | 33,150,000 | 82.875 | 2,300,000 | 0.254 | ||
| 14/01/2026 | 0.260 | 82.200 | 19,125,000 | 35,450,000 | 88.625 | 7,090,000 | 0.271 | 11,535,000 | 0.273 |
| 13/01/2026 | 0.270 | 82.100 | 23,535,000 | 31,005,000 | 77.512 | 11,170,000 | 0.278 | 12,100,000 | 0.277 |
| 12/01/2026 | 0.250 | 80.350 | 33,075,000 | 30,075,000 | 75.188 | 13,660,000 | 0.235 | 18,965,000 | 0.234 |
| 09/01/2026 | 0.248 | 78.550 | 25,890,000 | 24,770,000 | 61.925 | 13,110,000 | 0.248 | 12,480,000 | 0.248 |
| 08/01/2026 | 0.250 | 79.000 | 21,810,000 | 25,400,000 | 63.500 | 10,135,000 | 0.237 | 10,995,000 | 0.236 |
| 07/01/2026 | 0.240 | 78.050 | 33,835,000 | 24,540,000 | 61.350 | 5,615,000 | 0.242 | 27,680,000 | 0.242 |
| 06/01/2026 | 0.260 | 79.800 | 2,165,000 | 2,475,000 | 6.188 | 1,245,000 | 0.252 | 920,000 | 0.253 |
| 05/01/2026 | 0.228 | 76.650 | 33,005,000 | 2,800,000 | 7.000 | 14,870,000 | 0.239 | 17,670,000 | 0.239 |
| 02/01/2026 | 0.270 | 80.350 | 80,000 | 0 | 0.000 | 40,000 | 0.270 | 40,000 | 0.270 |
| 31/12/2025 | 79.350 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 80.100 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 79.050 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 76.100 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 76.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |