23690 华虹中银六九沽Ｂ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 90.800 | 0 | |||||||
| 08/04/2026 | 91.000 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 79.350 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 83.650 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 77.650 | 0 | 0 | 0.000 | 50,000 | 0.115 | |||
| 30/03/2026 | 81.500 | 0 | 50,000 | 0.071 | |||||
| 27/03/2026 | 82.800 | 0 | 50,000 | 0.071 | |||||
| 26/03/2026 | 83.150 | 0 | 50,000 | 0.071 | |||||
| 25/03/2026 | 88.650 | 0 | 50,000 | 0.071 | |||||
| 24/03/2026 | 86.850 | 0 | 50,000 | 0.071 | 20,000 | 0.095 | |||
| 23/03/2026 | 83.300 | 0 | 70,000 | 0.100 | 20,000 | 0.112 | |||
| 20/03/2026 | 88.400 | 0 | 50,000 | 0.071 | 40,000 | 0.083 | |||
| 19/03/2026 | 89.400 | 0 | 90,000 | 0.129 | |||||
| 18/03/2026 | 94.850 | 0 | 90,000 | 0.129 | 100,000 | 0.071 | 40,000 | 0.075 | |
| 17/03/2026 | 91.350 | 0 | 150,000 | 0.214 | 600,000 | 0.087 | 700,000 | 0.087 | |
| 16/03/2026 | 94.500 | 0 | 50,000 | 0.071 | 180,000 | 0.060 | 180,000 | 0.060 | |
| 13/03/2026 | 88.000 | 0 | 50,000 | 0.071 | 50,000 | 0.084 | |||
| 12/03/2026 | 95.000 | 0 | 100,000 | 0.143 | 200,000 | 0.067 | 100,000 | 0.070 | |
| 11/03/2026 | 91.750 | 0 | 200,000 | 0.286 | 200,000 | 0.068 | 200,000 | 0.076 | |
| 10/03/2026 | 90.650 | 0 | 200,000 | 0.286 | 600,000 | 0.083 | 800,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |