23694 神华中银六五购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.280 | 43.440 | 2,255,000 | 235,000 | 0.336 | 1,095,000 | 0.272 | 1,160,000 | 0.273 |
| 16/02/2026 | 0.285 | 43.560 | 1,895,000 | 170,000 | 0.243 | 965,000 | 0.280 | 930,000 | 0.278 |
| 13/02/2026 | 0.270 | 42.920 | 1,830,000 | 205,000 | 0.293 | 915,000 | 0.281 | 915,000 | 0.282 |
| 12/02/2026 | 0.325 | 44.020 | 5,450,000 | 205,000 | 0.293 | 2,725,000 | 0.334 | 2,725,000 | 0.334 |
| 11/02/2026 | 0.340 | 44.300 | 4,925,000 | 205,000 | 0.293 | 2,415,000 | 0.314 | 2,510,000 | 0.314 |
| 10/02/2026 | 0.325 | 44.160 | 3,360,000 | 110,000 | 0.157 | 1,680,000 | 0.328 | 1,680,000 | 0.327 |
| 09/02/2026 | 0.320 | 43.820 | 1,495,000 | 110,000 | 0.157 | 780,000 | 0.280 | 715,000 | 0.274 |
| 06/02/2026 | 0.260 | 42.640 | 710,000 | 175,000 | 0.250 | 430,000 | 0.248 | 280,000 | 0.245 |
| 05/02/2026 | 0.244 | 42.280 | 31,515,000 | 325,000 | 0.464 | 15,685,000 | 0.240 | 15,830,000 | 0.240 |
| 04/02/2026 | 0.280 | 42.900 | 14,305,000 | 180,000 | 0.257 | 6,950,000 | 0.250 | 6,780,000 | 0.247 |
| 03/02/2026 | 0.187 | 40.600 | 38,170,000 | 350,000 | 0.500 | 19,085,000 | 0.195 | 19,085,000 | 0.195 |
| 02/02/2026 | 0.199 | 40.840 | 67,680,000 | 350,000 | 0.500 | 33,750,000 | 0.201 | 33,790,000 | 0.202 |
| 30/01/2026 | 0.300 | 43.020 | 3,935,000 | 310,000 | 0.443 | 1,820,000 | 0.323 | 2,050,000 | 0.324 |
| 29/01/2026 | 0.320 | 43.680 | 6,855,000 | 80,000 | 0.114 | 3,615,000 | 0.320 | 3,170,000 | 0.319 |
| 28/01/2026 | 0.320 | 43.500 | 2,600,000 | 525,000 | 0.750 | 1,485,000 | 0.292 | 1,105,000 | 0.277 |
| 27/01/2026 | 0.250 | 42.020 | 3,930,000 | 905,000 | 1.293 | 1,985,000 | 0.270 | 1,945,000 | 0.271 |
| 26/01/2026 | 0.270 | 42.500 | 2,390,000 | 945,000 | 1.350 | 1,185,000 | 0.232 | 1,175,000 | 0.221 |
| 23/01/2026 | 0.209 | 40.700 | 11,375,000 | 955,000 | 1.364 | 5,725,000 | 0.211 | 5,650,000 | 0.212 |
| 22/01/2026 | 0.234 | 41.380 | 16,250,000 | 1,030,000 | 1.471 | 7,805,000 | 0.226 | 8,445,000 | 0.226 |
| 21/01/2026 | 0.209 | 40.660 | 20,080,000 | 390,000 | 0.557 | 10,015,000 | 0.214 | 10,065,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |