23704 里康摩利六七购Ａ (认购证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.181 | 6.170 | 0 | 570,000 | 0.838 | ||||
| 13/02/2026 | 0.180 | 6.170 | 10,000 | 570,000 | 0.838 | 10,000 | 0.178 | ||
| 12/02/2026 | 0.182 | 6.180 | 10,000 | 580,000 | 0.853 | 10,000 | 0.184 | ||
| 11/02/2026 | 0.184 | 6.180 | 10,000 | 570,000 | 0.838 | 10,000 | 0.184 | ||
| 10/02/2026 | 0.185 | 6.140 | 0 | 560,000 | 0.824 | ||||
| 09/02/2026 | 0.201 | 6.270 | 20,000 | 560,000 | 0.824 | 20,000 | 0.204 | ||
| 06/02/2026 | 0.183 | 6.100 | 10,000 | 540,000 | 0.794 | 10,000 | 0.183 | ||
| 05/02/2026 | 0.195 | 6.200 | 30,000 | 550,000 | 0.809 | 30,000 | 0.193 | ||
| 04/02/2026 | 0.203 | 6.240 | 0 | 520,000 | 0.765 | ||||
| 03/02/2026 | 0.209 | 6.290 | 0 | 520,000 | 0.765 | ||||
| 02/02/2026 | 0.203 | 6.250 | 110,000 | 520,000 | 0.765 | 110,000 | 0.212 | ||
| 30/01/2026 | 0.240 | 6.520 | 190,000 | 630,000 | 0.926 | 190,000 | 0.240 | ||
| 29/01/2026 | 0.265 | 6.670 | 110,000 | 440,000 | 0.647 | 110,000 | 0.274 | ||
| 28/01/2026 | 0.280 | 6.840 | 0 | 330,000 | 0.485 | ||||
| 27/01/2026 | 0.265 | 6.660 | 0 | 330,000 | 0.485 | ||||
| 26/01/2026 | 0.265 | 6.730 | 0 | 330,000 | 0.485 | ||||
| 23/01/2026 | 0.265 | 6.640 | 0 | 330,000 | 0.485 | ||||
| 22/01/2026 | 0.265 | 6.740 | 20,000 | 330,000 | 0.485 | 20,000 | 0.265 | ||
| 21/01/2026 | 0.285 | 6.810 | 0 | 350,000 | 0.515 | ||||
| 20/01/2026 | 0.265 | 6.610 | 0 | 350,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |