23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.108 | 17.350 | 526,500 | 590,000 | 0.980 | 432,000 | 0.099 | 94,500 | 0.085 |
| 08/07/2026 | 0.083 | 16.840 | 636,000 | 927,500 | 1.550 | 510,500 | 0.082 | 125,500 | 0.079 |
| 07/07/2026 | 0.071 | 16.830 | 165,000 | 1,312,500 | 2.190 | 165,000 | 0.074 | ||
| 06/07/2026 | 0.077 | 16.940 | 236,500 | 1,147,500 | 1.910 | 62,500 | 0.080 | 174,000 | 0.075 |
| 03/07/2026 | 0.079 | 16.880 | 740,500 | 1,036,000 | 1.730 | 445,500 | 0.078 | 295,000 | 0.080 |
| 02/07/2026 | 0.069 | 16.800 | 2,269,500 | 1,186,500 | 1.980 | 680,500 | 0.080 | 1,589,000 | 0.077 |
| 30/06/2026 | 0.112 | 17.600 | 70,000 | 278,000 | 0.460 | 59,500 | 0.105 | 10,500 | 0.104 |
| 29/06/2026 | 0.103 | 17.410 | 255,000 | 327,000 | 0.550 | 252,500 | 0.096 | 2,500 | 0.084 |
| 26/06/2026 | 0.088 | 17.150 | 240,000 | 577,000 | 0.960 | 23,000 | 0.088 | 217,000 | 0.095 |
| 25/06/2026 | 0.122 | 17.610 | 248,500 | 383,000 | 0.640 | 140,000 | 0.119 | 108,500 | 0.110 |
| 24/06/2026 | 0.105 | 17.390 | 80,000 | 414,500 | 0.690 | 50,000 | 0.105 | 30,000 | 0.104 |
| 23/06/2026 | 0.103 | 17.320 | 550,000 | 434,500 | 0.720 | 279,000 | 0.120 | 271,000 | 0.112 |
| 22/06/2026 | 0.143 | 17.940 | 0 | 442,500 | 0.740 | ||||
| 18/06/2026 | 0.125 | 17.670 | 0 | 442,500 | 0.740 | ||||
| 17/06/2026 | 0.119 | 17.560 | 0 | 442,500 | 0.740 | ||||
| 16/06/2026 | 0.123 | 17.650 | 0 | 442,500 | 0.740 | ||||
| 15/06/2026 | 0.132 | 17.760 | 118,500 | 442,500 | 0.740 | 118,500 | 0.125 | ||
| 12/06/2026 | 0.119 | 17.510 | 243,000 | 324,000 | 0.540 | 243,000 | 0.114 | ||
| 11/06/2026 | 0.096 | 17.130 | 193,000 | 567,000 | 0.950 | 50,000 | 0.096 | 143,000 | 0.095 |
| 10/06/2026 | 0.099 | 17.150 | 218,000 | 474,000 | 0.790 | 168,000 | 0.104 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |