23729 小鹏信证六八沽Ａ (认沽证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.143 | 76.950 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.138 | 1,340,000 | 0.138 |
| 21/01/2026 | 0.134 | 79.300 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.137 | 2,040,000 | 0.137 |
| 20/01/2026 | 0.132 | 79.500 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.131 | 1,225,000 | 0.131 |
| 19/01/2026 | 0.131 | 80.100 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.132 | 2,570,000 | 0.131 |
| 16/01/2026 | 0.130 | 80.450 | 10,920,000 | 0 | 0.000 | 5,460,000 | 0.126 | 5,460,000 | 0.125 |
| 15/01/2026 | 0.129 | 80.950 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.128 |
| 14/01/2026 | 82.200 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 82.100 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 80.350 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 78.550 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 79.000 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 78.050 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 79.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 76.650 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 80.350 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 79.350 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 80.100 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 79.050 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 76.100 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 76.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |