23743 中油摩通七七购Ａ (认购证)
按盘价 
0.198 -0.040 (-16.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.238 | 9.460 | 33,210,000 | 1,310,000 | 1.638 | 16,000,000 | 0.242 | 17,210,000 | 0.242 |
| 11/02/2026 | 0.228 | 9.380 | 980,000 | 100,000 | 0.125 | 490,000 | 0.227 | 490,000 | 0.224 |
| 10/02/2026 | 0.225 | 9.310 | 2,440,000 | 100,000 | 0.125 | 1,220,000 | 0.227 | 1,220,000 | 0.227 |
| 09/02/2026 | 0.216 | 9.160 | 980,000 | 100,000 | 0.125 | 490,000 | 0.219 | 490,000 | 0.217 |
| 06/02/2026 | 0.227 | 9.280 | 3,580,000 | 100,000 | 0.125 | 1,790,000 | 0.212 | 1,790,000 | 0.209 |
| 05/02/2026 | 0.207 | 9.100 | 2,800,000 | 100,000 | 0.125 | 1,400,000 | 0.201 | 1,400,000 | 0.201 |
| 04/02/2026 | 0.214 | 9.160 | 2,220,000 | 100,000 | 0.125 | 1,110,000 | 0.206 | 1,110,000 | 0.206 |
| 03/02/2026 | 0.196 | 8.970 | 740,000 | 100,000 | 0.125 | 380,000 | 0.196 | 360,000 | 0.194 |
| 02/02/2026 | 0.194 | 8.950 | 1,080,000 | 120,000 | 0.150 | 540,000 | 0.205 | 540,000 | 0.205 |
| 30/01/2026 | 0.228 | 9.280 | 120,000 | 120,000 | 0.150 | 60,000 | 0.231 | 60,000 | 0.232 |
| 29/01/2026 | 0.238 | 9.390 | 20,000 | 120,000 | 0.150 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.222 | 9.250 | 2,120,000 | 140,000 | 0.175 | 1,050,000 | 0.217 | 1,070,000 | 0.217 |
| 27/01/2026 | 0.183 | 8.810 | 600,000 | 120,000 | 0.150 | 300,000 | 0.179 | 300,000 | 0.179 |
| 26/01/2026 | 0.177 | 8.730 | 12,740,000 | 120,000 | 0.150 | 6,370,000 | 0.169 | 6,370,000 | 0.169 |
| 23/01/2026 | 0.153 | 8.420 | 0 | 120,000 | 0.150 | ||||
| 22/01/2026 | 0.165 | 8.600 | 0 | 120,000 | 0.150 | ||||
| 21/01/2026 | 0.151 | 8.400 | 44,000,000 | 120,000 | 0.150 | 22,000,000 | 0.148 | 22,000,000 | 0.148 |
| 20/01/2026 | 0.141 | 8.210 | 0 | 120,000 | 0.150 | ||||
| 19/01/2026 | 0.141 | 8.220 | 0 | 120,000 | 0.150 | ||||
| 16/01/2026 | 0.141 | 8.230 | 130,000 | 120,000 | 0.150 | 130,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |