23748 中递摩利六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 164.900 | 0 | ||||||
| 31/08/2026 | 0.013 | 167.200 | 0 | 15,000 | 0.031 | ||||
| 28/08/2026 | 0.013 | 166.300 | 0 | 15,000 | 0.031 | ||||
| 27/08/2026 | 0.013 | 166.200 | 0 | 15,000 | 0.031 | ||||
| 26/08/2026 | 0.013 | 163.800 | 0 | 15,000 | 0.031 | ||||
| 25/08/2026 | 0.015 | 164.500 | 0 | 15,000 | 0.031 | ||||
| 24/08/2026 | 0.016 | 164.100 | 0 | 15,000 | 0.031 | ||||
| 21/08/2026 | 0.024 | 169.500 | 885,000 | 15,000 | 0.031 | 445,000 | 0.024 | 440,000 | 0.026 |
| 20/08/2026 | 0.023 | 166.600 | 1,220,000 | 20,000 | 0.042 | 710,000 | 0.023 | 510,000 | 0.024 |
| 19/08/2026 | 0.039 | 176.000 | 3,680,000 | 220,000 | 0.458 | 1,850,000 | 0.038 | 1,830,000 | 0.038 |
| 18/08/2026 | 0.056 | 182.800 | 2,060,000 | 240,000 | 0.500 | 1,020,000 | 0.049 | 1,040,000 | 0.049 |
| 17/08/2026 | 0.053 | 180.200 | 1,920,000 | 220,000 | 0.458 | 960,000 | 0.055 | 960,000 | 0.055 |
| 14/08/2026 | 0.050 | 178.200 | 4,610,000 | 220,000 | 0.458 | 2,270,000 | 0.053 | 2,240,000 | 0.053 |
| 13/08/2026 | 0.059 | 180.400 | 2,280,000 | 250,000 | 0.521 | 1,240,000 | 0.061 | 1,040,000 | 0.061 |
| 12/08/2026 | 0.065 | 182.500 | 5,640,000 | 450,000 | 0.938 | 2,720,000 | 0.064 | 2,920,000 | 0.065 |
| 11/08/2026 | 0.078 | 185.200 | 4,000,000 | 250,000 | 0.521 | 2,000,000 | 0.079 | 2,000,000 | 0.080 |
| 10/08/2026 | 0.083 | 186.400 | 2,080,000 | 250,000 | 0.521 | 1,040,000 | 0.087 | 1,040,000 | 0.086 |
| 07/08/2026 | 0.086 | 186.500 | 1,600,000 | 250,000 | 0.521 | 800,000 | 0.084 | 800,000 | 0.085 |
| 06/08/2026 | 0.097 | 189.400 | 3,800,000 | 250,000 | 0.521 | 1,870,000 | 0.096 | 1,870,000 | 0.095 |
| 05/08/2026 | 0.104 | 190.800 | 3,520,000 | 250,000 | 0.521 | 1,760,000 | 0.102 | 1,760,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |