23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.165 | 84.000 | 6,880,000 | 120,000 | 0.300 | 3,420,000 | 0.168 | 3,440,000 | 0.167 |
| 16/02/2026 | 0.169 | 84.100 | 3,100,000 | 100,000 | 0.250 | 1,490,000 | 0.165 | 1,550,000 | 0.165 |
| 13/02/2026 | 0.168 | 84.250 | 8,860,000 | 40,000 | 0.100 | 4,430,000 | 0.167 | 4,430,000 | 0.167 |
| 12/02/2026 | 0.162 | 83.500 | 9,180,000 | 40,000 | 0.100 | 4,530,000 | 0.162 | 4,530,000 | 0.162 |
| 11/02/2026 | 0.170 | 84.200 | 4,320,000 | 40,000 | 0.100 | 2,160,000 | 0.168 | 2,140,000 | 0.168 |
| 10/02/2026 | 0.162 | 83.200 | 5,360,000 | 60,000 | 0.150 | 2,650,000 | 0.164 | 2,680,000 | 0.164 |
| 09/02/2026 | 0.166 | 82.600 | 9,450,000 | 30,000 | 0.075 | 4,720,000 | 0.163 | 4,710,000 | 0.162 |
| 06/02/2026 | 0.153 | 80.550 | 10,000,000 | 40,000 | 0.100 | 4,990,000 | 0.152 | 4,970,000 | 0.152 |
| 05/02/2026 | 0.156 | 80.400 | 6,820,000 | 60,000 | 0.150 | 3,410,000 | 0.152 | 3,410,000 | 0.151 |
| 04/02/2026 | 0.150 | 79.300 | 5,000,000 | 60,000 | 0.150 | 2,440,000 | 0.146 | 2,500,000 | 0.146 |
| 03/02/2026 | 0.144 | 77.800 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.144 | 2,210,000 | 0.143 |
| 02/02/2026 | 0.144 | 77.900 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.145 | 2,840,000 | 0.145 |
| 30/01/2026 | 0.149 | 78.250 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.156 | 3,750,000 | 0.155 |
| 29/01/2026 | 0.164 | 80.700 | 2,120,000 | 0 | 0.000 | 1,070,000 | 0.136 | 1,050,000 | 0.134 |
| 28/01/2026 | 0.136 | 77.000 | 5,840,000 | 20,000 | 0.050 | 2,930,000 | 0.136 | 2,910,000 | 0.136 |
| 27/01/2026 | 0.140 | 77.900 | 11,840,000 | 40,000 | 0.100 | 5,920,000 | 0.148 | 5,920,000 | 0.148 |
| 26/01/2026 | 0.133 | 76.350 | 4,980,000 | 40,000 | 0.100 | 2,490,000 | 0.131 | 2,490,000 | 0.130 |
| 23/01/2026 | 0.142 | 77.050 | 5,040,000 | 40,000 | 0.100 | 2,510,000 | 0.147 | 2,520,000 | 0.148 |
| 22/01/2026 | 0.152 | 77.500 | 6,660,000 | 30,000 | 0.075 | 3,320,000 | 0.158 | 3,330,000 | 0.158 |
| 21/01/2026 | 0.165 | 79.100 | 9,160,000 | 20,000 | 0.050 | 4,570,000 | 0.158 | 4,580,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |