23755 阿里信证六三购Ｅ (认购证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 164.600 | 39,450,000 | 10,030,000 | 6.690 | 19,130,000 | 0.117 | 19,200,000 | 0.116 |
| 22/10/2025 | 0.117 | 161.900 | 33,120,000 | 9,960,000 | 6.640 | 14,880,000 | 0.118 | 16,800,000 | 0.118 |
| 21/10/2025 | 0.134 | 165.100 | 17,730,000 | 8,040,000 | 5.360 | 8,460,000 | 0.142 | 7,020,000 | 0.141 |
| 20/10/2025 | 0.120 | 161.900 | 26,060,000 | 9,480,000 | 6.320 | 13,630,000 | 0.119 | 11,580,000 | 0.119 |
| 17/10/2025 | 0.096 | 154.400 | 30,400,000 | 11,530,000 | 7.690 | 12,470,000 | 0.102 | 12,430,000 | 0.103 |
| 16/10/2025 | 0.119 | 161.200 | 76,520,000 | 11,570,000 | 7.710 | 34,490,000 | 0.119 | 33,990,000 | 0.119 |
| 15/10/2025 | 0.120 | 161.600 | 119,860,000 | 12,070,000 | 8.050 | 55,260,000 | 0.114 | 51,900,000 | 0.113 |
| 14/10/2025 | 0.101 | 155.600 | 117,480,000 | 15,430,000 | 10.290 | 42,500,000 | 0.110 | 54,790,000 | 0.112 |
| 13/10/2025 | 0.124 | 162.600 | 187,970,000 | 3,140,000 | 2.090 | 86,760,000 | 0.114 | 89,900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |