23759 中金摩通五五购Ａ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.090 | 14.000 | 1,568,000 | 4,876,000 | 6.966 | 164,000 | 0.099 | 1,404,000 | 0.100 |
| 06/05/2025 | 0.080 | 13.760 | 60,000 | 3,636,000 | 5.194 | 60,000 | 0.080 | ||
| 02/05/2025 | 0.077 | 13.520 | 96,000 | 3,576,000 | 5.109 | 96,000 | 0.077 | ||
| 30/04/2025 | 0.072 | 13.340 | 0 | 3,672,000 | 5.246 | ||||
| 29/04/2025 | 0.079 | 13.380 | 28,000 | 3,672,000 | 5.246 | 28,000 | 0.081 | ||
| 28/04/2025 | 0.081 | 13.280 | 400,000 | 3,700,000 | 5.286 | 400,000 | 0.083 | ||
| 25/04/2025 | 0.108 | 13.960 | 1,320,000 | 3,300,000 | 4.714 | 460,000 | 0.116 | 860,000 | 0.111 |
| 24/04/2025 | 0.103 | 13.720 | 0 | 2,900,000 | 4.143 | ||||
| 23/04/2025 | 0.117 | 13.840 | 1,440,000 | 2,900,000 | 4.143 | 420,000 | 0.121 | 1,020,000 | 0.121 |
| 22/04/2025 | 0.113 | 13.800 | 928,000 | 2,300,000 | 3.286 | 768,000 | 0.110 | 160,000 | 0.109 |
| 17/04/2025 | 0.102 | 13.400 | 0 | 2,908,000 | 4.154 | ||||
| 16/04/2025 | 0.102 | 13.420 | 8,000 | 2,908,000 | 4.154 | 8,000 | 0.095 | ||
| 15/04/2025 | 0.126 | 13.800 | 0 | 2,916,000 | 4.166 | ||||
| 14/04/2025 | 0.128 | 13.800 | 0 | 2,916,000 | 4.166 | ||||
| 11/04/2025 | 0.118 | 13.440 | 212,000 | 2,916,000 | 4.166 | 104,000 | 0.108 | 108,000 | 0.112 |
| 10/04/2025 | 0.108 | 13.180 | 260,000 | 2,912,000 | 4.160 | 196,000 | 0.120 | 64,000 | 0.129 |
| 09/04/2025 | 0.097 | 12.840 | 2,292,000 | 3,044,000 | 4.349 | 2,164,000 | 0.077 | 128,000 | 0.100 |
| 08/04/2025 | 0.074 | 12.220 | 308,000 | 5,080,000 | 7.257 | 80,000 | 0.078 | 228,000 | 0.077 |
| 07/04/2025 | 0.065 | 11.780 | 632,000 | 4,932,000 | 7.046 | 632,000 | 0.086 | ||
| 03/04/2025 | 0.196 | 14.800 | 816,000 | 4,300,000 | 6.143 | 408,000 | 0.200 | 408,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |