23769 康控麦银七一购Ａ (认购证)
按盘价 
0.148 -0.027 (-15.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.175 | 12.760 | 3,840,000 | 10,000 | 0.025 | 1,920,000 | 0.177 | 1,920,000 | 0.177 |
| 28/08/2026 | 0.184 | 12.850 | 120,000 | 10,000 | 0.025 | 60,000 | 0.183 | 60,000 | 0.180 |
| 27/08/2026 | 0.190 | 12.840 | 840,000 | 10,000 | 0.025 | 420,000 | 0.193 | 420,000 | 0.191 |
| 26/08/2026 | 0.211 | 13.110 | 720,000 | 10,000 | 0.025 | 360,000 | 0.215 | 360,000 | 0.216 |
| 25/08/2026 | 0.212 | 13.160 | 920,000 | 10,000 | 0.025 | 460,000 | 0.188 | 460,000 | 0.187 |
| 24/08/2026 | 0.198 | 13.430 | 320,000 | 10,000 | 0.025 | 160,000 | 0.199 | 60,000 | 0.203 |
| 21/08/2026 | 0.217 | 13.640 | 1,740,000 | 110,000 | 0.275 | 820,000 | 0.216 | 920,000 | 0.218 |
| 20/08/2026 | 0.250 | 14.040 | 300,000 | 10,000 | 0.025 | 200,000 | 0.245 | 100,000 | 0.241 |
| 19/08/2026 | 0.242 | 13.880 | 10,000 | 110,000 | 0.275 | 10,000 | 0.242 | ||
| 18/08/2026 | 0.213 | 13.580 | 100,000 | 120,000 | 0.300 | 100,000 | 0.208 | ||
| 17/08/2026 | 0.199 | 13.350 | 100,000 | 20,000 | 0.050 | 100,000 | 0.199 | ||
| 14/08/2026 | 0.165 | 13.350 | 180,000 | 120,000 | 0.300 | 180,000 | 0.159 | ||
| 13/08/2026 | 0.153 | 13.120 | 1,000,000 | 300,000 | 0.750 | 550,000 | 0.140 | 450,000 | 0.153 |
| 12/08/2026 | 0.103 | 12.290 | 1,070,000 | 400,000 | 1.000 | 540,000 | 0.089 | 530,000 | 0.095 |
| 11/08/2026 | 0.067 | 11.440 | 0 | 410,000 | 1.025 | ||||
| 10/08/2026 | 0.074 | 11.710 | 0 | 410,000 | 1.025 | ||||
| 07/08/2026 | 0.064 | 11.310 | 0 | 410,000 | 1.025 | ||||
| 06/08/2026 | 0.064 | 11.340 | 0 | 410,000 | 1.025 | ||||
| 05/08/2026 | 0.065 | 11.420 | 40,000 | 410,000 | 1.025 | 40,000 | 0.065 | ||
| 04/08/2026 | 0.076 | 11.610 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |