23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.810 | 27.400 | 0 | 157,500 | 0.200 | ||||
| 18/06/2025 | 0.810 | 27.150 | 0 | 157,500 | 0.200 | ||||
| 17/06/2025 | 0.810 | 25.938 | 0 | 157,500 | 0.200 | ||||
| 16/06/2025 | 0.810 | 25.738 | 0 | 157,500 | 0.200 | ||||
| 13/06/2025 | 0.850 | 26.388 | 27,500 | 157,500 | 0.200 | 27,500 | 0.823 | ||
| 12/06/2025 | 0.690 | 24.888 | 30,000 | 185,000 | 0.230 | ||||
| 11/06/2025 | 0.610 | 24.238 | 0 | 185,000 | 0.230 | ||||
| 10/06/2025 | 0.610 | 24.088 | 0 | 185,000 | 0.230 | ||||
| 09/06/2025 | 0.590 | 23.888 | 15,000 | 185,000 | 0.230 | 5,000 | 0.570 | 10,000 | 0.590 |
| 06/06/2025 | 0.700 | 24.888 | 0 | 180,000 | 0.230 | ||||
| 05/06/2025 | 0.700 | 24.688 | 10,000 | 180,000 | 0.230 | 10,000 | 0.710 | ||
| 04/06/2025 | 0.690 | 25.038 | 0 | 170,000 | 0.210 | ||||
| 03/06/2025 | 0.670 | 24.838 | 0 | 170,000 | 0.210 | ||||
| 02/06/2025 | 0.670 | 25.038 | 0 | 170,000 | 0.210 | ||||
| 30/05/2025 | 0.630 | 24.288 | 15,000 | 170,000 | 0.210 | 5,000 | 0.630 | 10,000 | 0.650 |
| 29/05/2025 | 0.660 | 24.388 | 7,500 | 165,000 | 0.210 | 2,500 | 0.620 | 5,000 | 0.660 |
| 28/05/2025 | 0.660 | 24.488 | 0 | 162,500 | 0.200 | ||||
| 27/05/2025 | 0.660 | 24.388 | 0 | 162,500 | 0.200 | ||||
| 26/05/2025 | 0.710 | 24.988 | 0 | 162,500 | 0.200 | ||||
| 23/05/2025 | 0.710 | 25.088 | 102,500 | 162,500 | 0.200 | 100,000 | 0.730 | 2,500 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |