23775 中芯瑞银六五购Ｂ (认购证)
按盘价 
0.052 +0.031 (+147.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.052 | 70.900 | 11,082,500 | ||||||
| 29/04/2026 | 0.021 | 65.800 | 1,455,000 | 10,560,000 | 15.090 | ||||
| 28/04/2026 | 0.023 | 66.050 | 7,640,000 | 10,560,000 | 15.090 | 867,500 | 0.037 | ||
| 27/04/2026 | 0.047 | 68.250 | 14,237,500 | 9,692,500 | 13.850 | 4,785,000 | 0.044 | ||
| 24/04/2026 | 0.022 | 64.300 | 2,380,000 | 4,907,500 | 7.010 | 752,500 | 0.022 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 4,155,000 | 5.940 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 4,155,000 | 5.940 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 4,155,000 | 5.940 | ||||
| 20/04/2026 | 0.011 | 59.800 | 540,000 | 4,155,000 | 5.940 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 4,155,000 | 5.940 | ||||
| 16/04/2026 | 0.011 | 59.950 | 1,210,000 | 4,155,000 | 5.940 | ||||
| 15/04/2026 | 0.013 | 59.300 | 1,620,000 | 4,155,000 | 5.940 | 1,190,000 | 0.014 | ||
| 14/04/2026 | 0.010 | 57.950 | 1,400,000 | 2,965,000 | 4.240 | ||||
| 13/04/2026 | 0.010 | 57.150 | 210,000 | 2,965,000 | 4.240 | ||||
| 10/04/2026 | 0.013 | 58.250 | 2,892,500 | 2,965,000 | 4.240 | 1,570,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 1,395,000 | 1.990 | ||||
| 08/04/2026 | 0.010 | 56.150 | 270,000 | 1,395,000 | 1.990 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 1,395,000 | 1.990 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 1,395,000 | 1.990 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 1,395,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |