23775 中芯瑞银六五购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.045 | 62.500 | 34,407,500 | 1,282,500 | 1.830 | 16,227,500 | 0.044 | 17,000,000 | 0.044 |
| 13/03/2026 | 0.043 | 62.200 | 18,927,500 | 510,000 | 0.730 | 9,100,000 | 0.045 | 9,280,000 | 0.044 |
| 12/03/2026 | 0.052 | 63.100 | 17,250,000 | 330,000 | 0.470 | 8,305,000 | 0.056 | 8,272,500 | 0.057 |
| 11/03/2026 | 0.056 | 63.750 | 5,055,000 | 362,500 | 0.520 | 2,490,000 | 0.063 | 2,542,500 | 0.064 |
| 10/03/2026 | 0.059 | 64.200 | 6,072,500 | 310,000 | 0.440 | 4,045,000 | 0.051 | 1,845,000 | 0.051 |
| 09/03/2026 | 0.043 | 60.850 | 6,502,500 | 2,510,000 | 3.590 | 3,115,000 | 0.039 | 3,005,000 | 0.039 |
| 06/03/2026 | 0.052 | 61.800 | 1,647,500 | 2,620,000 | 3.740 | 800,000 | 0.054 | 797,500 | 0.055 |
| 05/03/2026 | 0.051 | 61.500 | 807,500 | 2,622,500 | 3.750 | 567,500 | 0.052 | 240,000 | 0.052 |
| 04/03/2026 | 0.049 | 61.250 | 2,412,500 | 2,950,000 | 4.210 | 1,197,500 | 0.054 | 1,195,000 | 0.054 |
| 03/03/2026 | 0.053 | 62.550 | 1,452,500 | 2,952,500 | 4.220 | 447,500 | 0.049 | 1,005,000 | 0.058 |
| 02/03/2026 | 0.072 | 64.600 | 982,500 | 2,395,000 | 3.420 | 442,500 | 0.076 | 515,000 | 0.076 |
| 27/02/2026 | 0.100 | 68.000 | 5,580,000 | 2,322,500 | 3.320 | 2,655,000 | 0.102 | 2,515,000 | 0.102 |
| 26/02/2026 | 0.101 | 67.600 | 3,460,000 | 2,462,500 | 3.520 | 1,715,000 | 0.112 | 1,745,000 | 0.113 |
| 25/02/2026 | 0.120 | 69.850 | 13,847,500 | 2,432,500 | 3.480 | 6,472,500 | 0.125 | 7,375,000 | 0.125 |
| 24/02/2026 | 0.119 | 69.400 | 28,512,500 | 1,530,000 | 2.190 | 13,310,000 | 0.117 | 13,340,000 | 0.117 |
| 23/02/2026 | 0.132 | 71.100 | 24,072,500 | 1,500,000 | 2.140 | 11,352,500 | 0.131 | 11,102,500 | 0.131 |
| 20/02/2026 | 0.107 | 67.700 | 13,345,000 | 1,750,000 | 2.500 | 5,792,500 | 0.113 | 6,222,500 | 0.113 |
| 16/02/2026 | 0.132 | 69.900 | 7,110,000 | 1,320,000 | 1.890 | 3,392,500 | 0.128 | 3,342,500 | 0.126 |
| 13/02/2026 | 0.134 | 70.350 | 10,847,500 | 1,370,000 | 1.960 | 4,365,000 | 0.134 | 4,032,500 | 0.133 |
| 12/02/2026 | 0.131 | 69.800 | 27,242,500 | 1,702,500 | 2.430 | 12,180,000 | 0.129 | 12,127,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |