23779 国信花旗六六购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 3,176,000 | 4.760 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 3,126,000 | 4.690 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 3,126,000 | 4.690 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 3,126,000 | 4.690 | 106,000 | 0.019 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 3,020,000 | 4.530 | ||||
| 26/02/2026 | 0.019 | 4.960 | 50,000 | 3,020,000 | 4.530 | 50,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 4.990 | 0 | 3,070,000 | 4.600 | ||||
| 24/02/2026 | 0.020 | 4.960 | 10,000 | 3,070,000 | 4.600 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.017 | 4.980 | 0 | 3,060,000 | 4.590 | ||||
| 20/02/2026 | 0.017 | 4.920 | 0 | 3,060,000 | 4.590 | ||||
| 16/02/2026 | 0.017 | 4.910 | 0 | 3,060,000 | 4.590 | ||||
| 13/02/2026 | 0.017 | 4.890 | 1,330,000 | 3,060,000 | 4.590 | 20,000 | 0.015 | 1,290,000 | 0.017 |
| 12/02/2026 | 0.017 | 4.900 | 10,000 | 1,790,000 | 2.680 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.019 | 4.890 | 0 | 1,780,000 | 2.670 | ||||
| 10/02/2026 | 0.019 | 4.880 | 0 | 1,780,000 | 2.670 | ||||
| 09/02/2026 | 0.021 | 4.920 | 0 | 1,780,000 | 2.670 | ||||
| 06/02/2026 | 0.023 | 5.070 | 4,000 | 1,780,000 | 2.670 | 4,000 | 0.023 | ||
| 05/02/2026 | 0.028 | 5.090 | 156,000 | 1,784,000 | 2.680 | 102,000 | 0.025 | 54,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |