23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.162 | 76.950 | 115,000 | 390,000 | 0.557 | 115,000 | 0.170 | ||
| 21/01/2026 | 0.184 | 79.300 | 0 | 275,000 | 0.393 | ||||
| 20/01/2026 | 0.190 | 79.500 | 920,000 | 275,000 | 0.393 | 410,000 | 0.189 | 510,000 | 0.190 |
| 19/01/2026 | 0.194 | 80.100 | 470,000 | 175,000 | 0.250 | 185,000 | 0.195 | 235,000 | 0.190 |
| 16/01/2026 | 0.201 | 80.450 | 270,000 | 125,000 | 0.179 | 130,000 | 0.203 | 140,000 | 0.202 |
| 15/01/2026 | 0.207 | 80.950 | 1,340,000 | 115,000 | 0.164 | 665,000 | 0.212 | 555,000 | 0.215 |
| 14/01/2026 | 0.221 | 82.200 | 1,460,000 | 225,000 | 0.321 | 625,000 | 0.219 | 835,000 | 0.219 |
| 13/01/2026 | 0.223 | 82.100 | 1,915,000 | 15,000 | 0.021 | 960,000 | 0.237 | 755,000 | 0.237 |
| 12/01/2026 | 0.203 | 80.350 | 0 | 220,000 | 0.314 | ||||
| 09/01/2026 | 0.190 | 78.550 | 0 | 220,000 | 0.314 | ||||
| 08/01/2026 | 0.199 | 79.000 | 15,000 | 220,000 | 0.314 | 15,000 | 0.201 | ||
| 07/01/2026 | 0.192 | 78.050 | 100,000 | 205,000 | 0.293 | 100,000 | 0.185 | ||
| 06/01/2026 | 0.208 | 79.800 | 0 | 105,000 | 0.150 | ||||
| 05/01/2026 | 0.184 | 76.650 | 105,000 | 105,000 | 0.150 | 105,000 | 0.188 | ||
| 02/01/2026 | 0.219 | 80.350 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.213 | 79.350 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.222 | 80.100 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.216 | 79.050 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.191 | 76.100 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.194 | 76.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |