23818 汇丰华泰六六沽Ｂ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 1,720,000 | 2.529 | 1,544,000 | 0.019 | |||
| 02/04/2026 | 130.000 | 0 | 176,000 | 0.259 | 20,000 | 0.043 | |||
| 01/04/2026 | 130.300 | 0 | 196,000 | 0.288 | 8,000 | 0.045 | |||
| 31/03/2026 | 125.800 | 0 | 188,000 | 0.276 | 592,000 | 0.070 | 608,000 | 0.070 | |
| 30/03/2026 | 123.600 | 0 | 172,000 | 0.253 | 2,384,000 | 0.076 | 1,840,000 | 0.074 | |
| 27/03/2026 | 124.800 | 0 | 716,000 | 1.053 | 544,000 | 0.066 | 536,000 | 0.065 | |
| 26/03/2026 | 124.800 | 0 | 724,000 | 1.065 | 148,000 | 0.062 | 532,000 | 0.065 | |
| 25/03/2026 | 125.000 | 0 | 340,000 | 0.500 | 2,236,000 | 0.064 | 2,416,000 | 0.064 | |
| 24/03/2026 | 123.600 | 0 | 160,000 | 0.235 | 964,000 | 0.093 | 848,000 | 0.092 | |
| 23/03/2026 | 118.900 | 0 | 276,000 | 0.406 | 2,136,000 | 0.114 | 1,928,000 | 0.114 | |
| 20/03/2026 | 124.500 | 0 | 484,000 | 0.712 | 780,000 | 0.073 | 372,000 | 0.071 | |
| 19/03/2026 | 124.000 | 0 | 892,000 | 1.312 | 1,936,000 | 0.056 | 2,488,000 | 0.060 | |
| 18/03/2026 | 127.900 | 0 | 340,000 | 0.500 | 8,000 | 0.056 | 100,000 | 0.055 | |
| 17/03/2026 | 124.800 | 0 | 248,000 | 0.365 | 2,040,000 | 0.067 | 2,044,000 | 0.066 | |
| 16/03/2026 | 124.300 | 0 | 244,000 | 0.359 | 696,000 | 0.092 | 544,000 | 0.092 | |
| 13/03/2026 | 122.500 | 0 | 396,000 | 0.582 | 688,000 | 0.081 | 684,000 | 0.079 | |
| 12/03/2026 | 128.900 | 0 | 400,000 | 0.588 | 372,000 | 0.065 | 164,000 | 0.068 | |
| 11/03/2026 | 129.478 | 0 | 608,000 | 0.894 | 3,628,000 | 0.048 | 32,000 | 0.061 | |
| 10/03/2026 | 132.378 | 0 | 4,204,000 | 6.182 | 476,000 | 0.064 | 4,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |