23832 华地信证六六购Ａ (认购证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.212 | 31.160 | 10,000 | ||||||
| 16/02/2026 | 0.209 | 30.940 | 0 | 1,285,000 | 3.210 | ||||
| 13/02/2026 | 0.207 | 30.960 | 155,000 | 1,285,000 | 3.210 | 5,000 | 0.219 | 150,000 | 0.209 |
| 12/02/2026 | 0.246 | 31.760 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 32.000 | 20,000 | 1,150,000 | 2.880 | 20,000 | 0.250 | ||
| 10/02/2026 | 0.260 | 32.100 | 5,000 | 1,170,000 | 2.930 | 5,000 | 0.255 | ||
| 09/02/2026 | 0.275 | 32.060 | 90,000 | 1,175,000 | 2.940 | 65,000 | 0.266 | 25,000 | 0.280 |
| 06/02/2026 | 0.249 | 31.680 | 0 | 1,215,000 | 3.040 | ||||
| 05/02/2026 | 0.260 | 32.000 | 30,000 | 1,215,000 | 3.040 | 30,000 | 0.241 | ||
| 04/02/2026 | 0.270 | 31.940 | 1,380,000 | 1,185,000 | 2.960 | 690,000 | 0.252 | 690,000 | 0.246 |
| 03/02/2026 | 0.195 | 30.300 | 635,000 | 1,185,000 | 2.960 | 305,000 | 0.202 | 330,000 | 0.202 |
| 02/02/2026 | 0.173 | 29.700 | 66,720,000 | 1,160,000 | 2.900 | 33,300,000 | 0.201 | 33,345,000 | 0.200 |
| 30/01/2026 | 0.215 | 30.680 | 104,360,000 | 1,115,000 | 2.790 | 52,195,000 | 0.235 | 52,165,000 | 0.236 |
| 29/01/2026 | 0.242 | 31.180 | 31,250,000 | 1,145,000 | 2.860 | 15,565,000 | 0.236 | 15,610,000 | 0.238 |
| 28/01/2026 | 0.182 | 29.800 | 78,635,000 | 1,100,000 | 2.750 | 39,030,000 | 0.160 | 38,315,000 | 0.160 |
| 27/01/2026 | 0.143 | 28.480 | 26,100,000 | 1,815,000 | 4.540 | 13,050,000 | 0.144 | 13,050,000 | 0.143 |
| 26/01/2026 | 0.131 | 28.000 | 4,530,000 | 1,815,000 | 4.540 | 1,640,000 | 0.131 | 2,890,000 | 0.130 |
| 23/01/2026 | 0.140 | 28.220 | 440,000 | 565,000 | 1.410 | 100,000 | 0.137 | 340,000 | 0.143 |
| 22/01/2026 | 0.163 | 28.740 | 300,000 | 325,000 | 0.810 | 100,000 | 0.168 | 200,000 | 0.169 |
| 21/01/2026 | 0.173 | 28.760 | 200,000 | 225,000 | 0.560 | 100,000 | 0.182 | 100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |