23833 联想信证六四购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.051 | 9.000 | 13,310,000 | 4,540,000 | 8.250 | 6,170,000 | 0.061 | 5,550,000 | 0.057 |
| 11/02/2026 | 0.083 | 9.430 | 20,920,000 | 5,160,000 | 9.380 | 10,020,000 | 0.084 | 9,090,000 | 0.083 |
| 10/02/2026 | 0.077 | 9.350 | 13,060,000 | 6,090,000 | 11.070 | 4,460,000 | 0.083 | 5,680,000 | 0.080 |
| 09/02/2026 | 0.068 | 9.190 | 20,610,000 | 4,870,000 | 8.850 | 11,080,000 | 0.075 | 9,090,000 | 0.077 |
| 06/02/2026 | 0.075 | 9.250 | 17,600,000 | 6,860,000 | 12.470 | 7,670,000 | 0.073 | 9,280,000 | 0.074 |
| 05/02/2026 | 0.081 | 9.310 | 19,770,000 | 5,250,000 | 9.550 | 9,140,000 | 0.073 | 9,270,000 | 0.071 |
| 04/02/2026 | 0.063 | 8.980 | 23,660,000 | 5,120,000 | 9.310 | 11,510,000 | 0.061 | 11,670,000 | 0.061 |
| 03/02/2026 | 0.074 | 9.180 | 9,240,000 | 4,960,000 | 9.020 | 4,850,000 | 0.067 | 4,250,000 | 0.064 |
| 02/02/2026 | 0.067 | 9.040 | 6,150,000 | 5,560,000 | 10.110 | 2,860,000 | 0.065 | 2,860,000 | 0.063 |
| 30/01/2026 | 0.060 | 8.880 | 10,850,000 | 5,560,000 | 10.110 | 4,870,000 | 0.062 | 5,660,000 | 0.063 |
| 29/01/2026 | 0.073 | 9.050 | 6,790,000 | 4,770,000 | 8.670 | 3,420,000 | 0.073 | 3,370,000 | 0.073 |
| 28/01/2026 | 0.076 | 9.070 | 3,930,000 | 4,820,000 | 8.760 | 2,160,000 | 0.073 | 370,000 | 0.071 |
| 27/01/2026 | 0.063 | 8.880 | 4,510,000 | 6,610,000 | 12.020 | 2,510,000 | 0.061 | 1,650,000 | 0.062 |
| 26/01/2026 | 0.054 | 8.720 | 5,370,000 | 7,470,000 | 13.580 | 2,880,000 | 0.054 | 2,410,000 | 0.054 |
| 23/01/2026 | 0.065 | 8.840 | 7,770,000 | 7,940,000 | 14.440 | 2,140,000 | 0.062 | 4,050,000 | 0.063 |
| 22/01/2026 | 0.053 | 8.640 | 4,560,000 | 6,030,000 | 10.960 | 1,650,000 | 0.052 | 2,810,000 | 0.053 |
| 21/01/2026 | 0.057 | 8.650 | 8,850,000 | 4,870,000 | 8.850 | 3,810,000 | 0.057 | 4,780,000 | 0.058 |
| 20/01/2026 | 0.072 | 8.860 | 19,490,000 | 3,900,000 | 7.090 | 10,070,000 | 0.075 | 9,220,000 | 0.075 |
| 19/01/2026 | 0.077 | 8.920 | 20,410,000 | 4,750,000 | 8.640 | 9,330,000 | 0.075 | 10,690,000 | 0.073 |
| 16/01/2026 | 0.077 | 8.880 | 13,570,000 | 3,390,000 | 6.160 | 6,580,000 | 0.084 | 6,890,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |