23866 华啤摩通六六购Ａ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.063 | 26.000 | 0 | ||||||
| 16/02/2026 | 0.074 | 26.560 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.078 | 26.720 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.078 | 26.620 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.090 | 27.280 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.093 | 27.320 | 0 | 20,000 | 0.029 | ||||
| 09/02/2026 | 0.096 | 27.400 | 0 | 20,000 | 0.029 | ||||
| 06/02/2026 | 0.096 | 27.220 | 0 | 20,000 | 0.029 | ||||
| 05/02/2026 | 0.104 | 27.700 | 260,000 | 20,000 | 0.029 | 120,000 | 0.103 | 140,000 | 0.104 |
| 04/02/2026 | 0.095 | 27.160 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.093 | 26.960 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.085 | 26.440 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.085 | 26.220 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.094 | 26.760 | 10,000 | 0 | 0.000 | 10,000 | 0.079 | ||
| 28/01/2026 | 0.079 | 25.880 | 810,000 | 10,000 | 0.014 | 405,000 | 0.079 | 405,000 | 0.079 |
| 27/01/2026 | 0.076 | 25.580 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.078 | 25.720 | 30,000 | 10,000 | 0.014 | 30,000 | 0.073 | ||
| 23/01/2026 | 0.079 | 25.600 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.083 | 25.660 | 20,000,000 | 40,000 | 0.057 | 10,000,000 | 0.082 | 10,000,000 | 0.081 |
| 21/01/2026 | 0.088 | 25.780 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |